股票 › HALO
哈洛泽生物 HALO
美股市值排名 #1314
$103.63 −$19.33 (-15.72%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $103.75 +0.12%
开盘$117.03
昨收$122.96
当日区间$102.52 – $118.26
成交量6.16M
市值$11.81B
市盈率（TTM）25.9
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $3.00 | $2.95/$4.60 | 121 | 15 | 57% |
| 20 Nov 2026 | $100.00 | $6.40 | $4.70/$7.40 | 24 | 21 | 52% |
| 20 Nov 2026 | $110.00 | $1.45 | $1.25/$2.60 | 14 | 789 | 56% |
| 20 Nov 2026 | $95.00 | $13.30 | $8.00/$11.80 | 1 | 1 | 57% |
| 20 Nov 2026 | $115.00 | $0.95 | $0.10/$1.85 | 37 | 55 | 57% |
| 20 Nov 2026 | $90.00 | $34.00 | $12.40/$15.80 | 0 | 3 | 55% |
| 20 Nov 2026 | $120.00 | $0.34 | $0.25/$1.00 | 32 | 144 | 62% |
| 20 Nov 2026 | $85.00 | $38.97 | $17.10/$20.80 | 0 | 0 | 64% |
| 20 Nov 2026 | $125.00 | $0.20 | $0.05/$0.70 | 101 | 215 | 66% |
| 20 Nov 2026 | $80.00 | $43.95 | $22.00/$25.70 | 0 | 0 | 71% |
| 20 Nov 2026 | $130.00 | $0.17 | $0.00/$0.50 | 19 | 1,661 | 66% |
| 20 Nov 2026 | $75.00 | $48.94 | $27.00/$30.70 | 0 | 0 | 87% |
| 20 Nov 2026 | $135.00 | $0.12 | $0.05/$0.60 | 29 | 1,069 | 84% |
| 20 Nov 2026 | $70.00 | $53.93 | $32.00/$35.70 | 0 | 0 | 104% |
| 20 Nov 2026 | $140.00 | $0.05 | $0.00/$0.60 | 19 | 1,402 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $4.40 | $3.10/$5.70 | 56 | 1,643 | 49% |
| 20 Nov 2026 | $100.00 | $2.25 | $0.95/$3.70 | 39 | 24 | 53% |
| 20 Nov 2026 | $110.00 | $6.70 | $6.10/$9.00 | 8 | 56 | 46% |
| 20 Nov 2026 | $95.00 | $0.90 | $0.10/$1.20 | 17 | 9 | 46% |
| 20 Nov 2026 | $115.00 | $11.06 | $10.30/$13.70 | 6 | 179 | 52% |
| 20 Nov 2026 | $90.00 | $2.15 | $0.05/$2.15 | 1 | 1 | 76% |
| 20 Nov 2026 | $120.00 | $16.20 | $14.60/$18.40 | 11 | 45 | 50% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.20 | 0 | 1 | 42% |
| 20 Nov 2026 | $125.00 | $20.80 | $19.50/$23.30 | 3 | 27 | 54% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.50 | 0 | 4 | 46% |
| 20 Nov 2026 | $130.00 | $22.80 | $24.80/$27.60 | 3 | 62 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 49% |
| 20 Nov 2026 | $135.00 | $13.84 | $29.80/$33.20 | 0 | 102 | 80% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 55% |
| 20 Nov 2026 | $140.00 | $17.94 | $34.40/$38.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HALO。
登录后参与讨论。