哈里伯顿 HAL
$31.84 −$0.08 (-0.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $31.94 +0.31%
开盘$31.82
昨收$31.92
当日区间$31.72 – $32.65
成交量7.18M
市值$26.34B
市盈率（TTM）13.4
股息率2.14%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $32.00 | $0.64 | $0.60/$0.69 | 100 | 48 | 46% |
| 13 Nov 2026 | $31.50 | $1.12 | $0.71/$1.08 | 3 | 0 | 46% |
| 13 Nov 2026 | $32.50 | $0.57 | $0.31/$0.56 | 23 | 10 | 46% |
| 13 Nov 2026 | $31.00 | $1.40 | $1.03/$1.41 | 112 | 35 | 47% |
| 13 Nov 2026 | $33.00 | $0.33 | $0.22/$0.39 | 158 | 60 | 47% |
| 13 Nov 2026 | $30.50 | $1.73 | $1.47/$2.78 | 0 | 34 | 89% |
| 13 Nov 2026 | $33.50 | $0.23 | $0.09/$0.29 | 96 | 54 | 47% |
| 13 Nov 2026 | $30.00 | $2.13 | $1.87/$3.25 | 0 | 34 | 97% |
| 13 Nov 2026 | $34.00 | $0.11 | $0.09/$0.13 | 207 | 104 | 46% |
| 13 Nov 2026 | $29.50 | $2.54 | $2.03/$3.75 | 0 | 0 | 95% |
| 13 Nov 2026 | $34.50 | $0.08 | $0.02/$0.10 | 154 | 33 | 46% |
| 13 Nov 2026 | $29.00 | $3.03 | $2.76/$4.20 | 0 | 5 | 115% |
| 13 Nov 2026 | $35.00 | $0.05 | $0.00/$0.76 | 31 | 305 | 50% |
| 13 Nov 2026 | $35.50 | $0.04 | $0.00/$0.44 | 3 | 47 | 53% |
| 13 Nov 2026 | $28.00 | $4.00 | $3.15/$5.35 | 0 | 0 | 115% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $32.00 | $0.60 | $0.59/$0.89 | 324 | 278 | 43% |
| 13 Nov 2026 | $31.50 | $0.40 | $0.36/$0.62 | 25 | 299 | 43% |
| 13 Nov 2026 | $32.50 | $0.94 | $0.87/$1.23 | 3 | 39 | 44% |
| 13 Nov 2026 | $31.00 | $0.35 | $0.30/$0.41 | 16 | 221 | 46% |
| 13 Nov 2026 | $33.00 | $1.08 | $0.95/$1.58 | 15 | 176 | 32% |
| 13 Nov 2026 | $30.50 | $0.20 | $0.20/$0.26 | 26 | 27 | 47% |
| 13 Nov 2026 | $33.50 | $1.84 | $1.30/$2.01 | 0 | 74 | 0% |
| 13 Nov 2026 | $30.00 | $0.14 | $0.04/$0.20 | 15 | 95 | 46% |
| 13 Nov 2026 | $34.00 | $1.80 | $1.56/$2.33 | 38 | 195 | 0% |
| 13 Nov 2026 | $29.50 | $0.10 | $0.03/$0.13 | 64 | 2 | 49% |
| 13 Nov 2026 | $34.50 | $2.67 | $1.85/$3.05 | 0 | 57 | 0% |
| 13 Nov 2026 | $29.00 | $0.05 | $0.00/$0.68 | 14 | 150 | 51% |
| 13 Nov 2026 | $35.00 | $2.53 | $2.45/$3.60 | 143 | 571 | 0% |
| 13 Nov 2026 | $35.50 | $3.10 | $2.99/$3.90 | 99 | 151 | 0% |
| 13 Nov 2026 | $28.00 | $0.12 | $0.00/$0.05 | 1 | 196 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HAL。
登录后参与讨论。