海默内提克斯 HAE
$119.93 −$4.18 (-3.37%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $119.93 0.00%
开盘$121.16
昨收$124.11
当日区间$116.79 – $123.75
成交量834.7K
市值$5.46B
市盈率（TTM）53.1
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.70 | $2.80/$4.00 | 1 | 83 | 37% |
| 20 Nov 2026 | $115.00 | $6.72 | $5.80/$8.20 | 5 | 320 | 45% |
| 20 Nov 2026 | $125.00 | $1.54 | $1.00/$1.85 | 4 | 80 | 36% |
| 20 Nov 2026 | $110.00 | $12.70 | $9.30/$12.30 | 1 | 9 | 44% |
| 20 Nov 2026 | $130.00 | $2.38 | $0.15/$2.05 | 0 | 708 | 47% |
| 20 Nov 2026 | $105.00 | $20.00 | $13.60/$17.30 | 0 | 110 | 50% |
| 20 Nov 2026 | $135.00 | $1.70 | $0.00/$2.60 | 0 | 3 | 70% |
| 20 Nov 2026 | $100.00 | $24.94 | $18.60/$21.80 | 0 | 2 | 52% |
| 20 Nov 2026 | $140.00 | $0.40 | $0.00/$2.45 | 1 | 1,016 | 55% |
| 20 Nov 2026 | $95.00 | $29.89 | $23.40/$26.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.93 | $0.00/$2.25 | 0 | 43 | 78% |
| 20 Nov 2026 | $90.00 | $34.83 | $28.10/$31.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.78 | $0.00/$2.35 | 0 | 1 | 84% |
| 20 Nov 2026 | $85.00 | $39.77 | $33.40/$36.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.63 | $0.00/$2.15 | 0 | 1 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.90 | $2.60/$4.10 | 4 | 310 | 38% |
| 20 Nov 2026 | $115.00 | $1.49 | $1.15/$2.90 | 0 | 168 | 46% |
| 20 Nov 2026 | $125.00 | $4.91 | $5.40/$7.30 | 0 | 53 | 36% |
| 20 Nov 2026 | $110.00 | $1.42 | $0.00/$2.50 | 0 | 32 | 57% |
| 20 Nov 2026 | $130.00 | $8.87 | $9.20/$12.20 | 0 | 9 | 42% |
| 20 Nov 2026 | $105.00 | $0.53 | $0.00/$1.10 | 20 | 748 | 55% |
| 20 Nov 2026 | $135.00 | $13.20 | $13.40/$16.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $100.00 | $1.29 | $0.00/$2.25 | 0 | 521 | 89% |
| 20 Nov 2026 | $140.00 | $17.57 | $18.20/$21.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $1.22 | $0.00/$2.20 | 0 | 1 | 105% |
| 20 Nov 2026 | $145.00 | $22.41 | $23.60/$26.80 | 0 | 0 | 59% |
| 20 Nov 2026 | $90.00 | $1.15 | $0.00/$2.15 | 0 | 4 | 121% |
| 20 Nov 2026 | $150.00 | $27.26 | $28.60/$32.10 | 0 | 0 | 74% |
| 20 Nov 2026 | $85.00 | $1.08 | $0.00/$1.95 | 0 | 2 | 137% |
| 20 Nov 2026 | $155.00 | $32.10 | $33.60/$36.80 | 0 | 0 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HAE。
登录后参与讨论。