凯悦酒店 H
$184.32 +$0.54 (+0.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $184.32 0.00%
开盘$181.30
昨收$183.78
当日区间$181.30 – $186.54
成交量538.8K
市值$17.21B
市盈率（TTM）96.0
股息率0.33%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $5.95 | $3.50/$6.40 | 0 | 22 | 38% |
| 20 Nov 2026 | $180.00 | $8.29 | $6.00/$8.70 | 0 | 53 | 35% |
| 20 Nov 2026 | $190.00 | $3.65 | $1.45/$4.40 | 0 | 45 | 38% |
| 20 Nov 2026 | $175.00 | $12.06 | $9.30/$13.10 | 0 | 59 | 38% |
| 20 Nov 2026 | $195.00 | $2.38 | $0.15/$3.50 | 0 | 105 | 40% |
| 20 Nov 2026 | $170.00 | $16.47 | $14.10/$17.40 | 0 | 17 | 44% |
| 20 Nov 2026 | $200.00 | $1.55 | $0.05/$3.10 | 0 | 81 | 47% |
| 20 Nov 2026 | $165.00 | $20.87 | $18.80/$21.80 | 0 | 33 | 48% |
| 20 Nov 2026 | $160.00 | $25.71 | $23.30/$26.60 | 0 | 29 | 50% |
| 20 Nov 2026 | $210.00 | $1.00 | $0.00/$2.55 | 0 | 45 | 56% |
| 20 Nov 2026 | $155.00 | $30.54 | $27.60/$31.40 | 0 | 5 | 0% |
| 20 Nov 2026 | $150.00 | $35.38 | $32.50/$36.30 | 0 | 28 | 0% |
| 20 Nov 2026 | $220.00 | $0.45 | $0.00/$2.60 | 0 | 11 | 58% |
| 20 Nov 2026 | $145.00 | $40.24 | $37.90/$41.30 | 0 | 3 | 58% |
| 20 Nov 2026 | $140.00 | $45.20 | $42.40/$46.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $6.28 | $4.00/$7.10 | 0 | 4 | 39% |
| 20 Nov 2026 | $180.00 | $3.60 | $1.70/$4.50 | 0 | 16 | 38% |
| 20 Nov 2026 | $190.00 | $9.03 | $7.10/$10.20 | 0 | 4 | 40% |
| 20 Nov 2026 | $175.00 | $2.36 | $0.70/$3.70 | 0 | 18 | 44% |
| 20 Nov 2026 | $195.00 | $12.81 | $10.80/$13.70 | 0 | 2 | 40% |
| 20 Nov 2026 | $170.00 | $1.76 | $0.10/$3.20 | 0 | 18 | 50% |
| 20 Nov 2026 | $200.00 | $17.06 | $14.50/$17.80 | 0 | 0 | 36% |
| 20 Nov 2026 | $165.00 | $1.17 | $0.05/$2.95 | 0 | 44 | 59% |
| 20 Nov 2026 | $160.00 | $1.01 | $0.00/$2.85 | 0 | 39 | 62% |
| 20 Nov 2026 | $210.00 | $26.61 | $23.90/$27.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.85 | $0.00/$2.75 | 0 | 14 | 69% |
| 20 Nov 2026 | $150.00 | $0.69 | $0.00/$2.70 | 0 | 14 | 76% |
| 20 Nov 2026 | $220.00 | $36.26 | $34.10/$37.80 | 0 | 0 | 59% |
| 20 Nov 2026 | $145.00 | $0.57 | $0.00/$2.60 | 0 | 9 | 82% |
| 20 Nov 2026 | $140.00 | $0.53 | $0.00/$2.55 | 0 | 4 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 H。
登录后参与讨论。