$1,440.70 −$10.69 (-0.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1,440.00 -0.05%
开盘$1,441.79
昨收$1,451.39
当日区间$1,428.76 – $1,451.54
成交量219.1K
市值$67.45B
市盈率（TTM）31.7
股息率0.66%
当前期权链的平均隐含波动率为：27%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,440.00 | $29.50 | $26.40/$31.10 | 8 | 99 | 26% |
| 20 Nov 2026 | $1,450.00 | $22.80 | $20.20/$27.60 | 1 | 0 | 26% |
| 20 Nov 2026 | $1,430.00 | $45.30 | $31.10/$38.10 | 0 | 0 | 26% |
| 20 Nov 2026 | $1,460.00 | $28.39 | $15.70/$23.30 | 0 | 4 | 26% |
| 20 Nov 2026 | $1,420.00 | $52.40 | $36.00/$45.10 | 0 | 59 | 26% |
| 20 Nov 2026 | $1,470.00 | $23.55 | $12.00/$19.60 | 0 | 0 | 26% |
| 20 Nov 2026 | $1,410.00 | $59.55 | $44.20/$50.70 | 0 | 76 | 27% |
| 20 Nov 2026 | $1,480.00 | $12.60 | $8.00/$16.40 | 3 | 0 | 25% |
| 20 Nov 2026 | $1,400.00 | $54.00 | $52.00/$57.80 | 1 | 8 | 27% |
| 20 Nov 2026 | $1,490.00 | $15.20 | $6.00/$13.80 | 0 | 61 | 25% |
| 20 Nov 2026 | $1,390.00 | $74.68 | $59.00/$65.40 | 0 | 79 | 27% |
| 20 Nov 2026 | $1,500.00 | $7.20 | $4.00/$11.70 | 1 | 68 | 25% |
| 20 Nov 2026 | $1,380.00 | $82.66 | $66.00/$74.60 | 0 | 67 | 28% |
| 20 Nov 2026 | $1,510.00 | $6.00 | $2.00/$10.00 | 1 | 0 | 25% |
| 20 Nov 2026 | $1,370.00 | $91.04 | $75.00/$82.90 | 0 | 28 | 28% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,440.00 | $27.10 | $25.10/$29.80 | 5 | 3 | 27% |
| 20 Nov 2026 | $1,450.00 | $32.90 | $30.00/$34.90 | 3 | 2 | 27% |
| 20 Nov 2026 | $1,430.00 | $21.53 | $19.00/$26.20 | 0 | 0 | 27% |
| 20 Nov 2026 | $1,460.00 | $34.79 | $35.70/$40.60 | 0 | 1 | 27% |
| 20 Nov 2026 | $1,420.00 | $18.60 | $15.00/$23.10 | 0 | 83 | 28% |
| 20 Nov 2026 | $1,470.00 | $40.04 | $41.00/$47.30 | 0 | 0 | 27% |
| 20 Nov 2026 | $1,410.00 | $15.74 | $12.00/$18.70 | 0 | 1 | 27% |
| 20 Nov 2026 | $1,480.00 | $45.82 | $48.00/$54.00 | 0 | 3 | 27% |
| 20 Nov 2026 | $1,400.00 | $12.88 | $9.00/$15.90 | 0 | 6 | 28% |
| 20 Nov 2026 | $1,490.00 | $51.96 | $55.00/$61.00 | 0 | 4 | 26% |
| 20 Nov 2026 | $1,390.00 | $10.84 | $7.00/$13.80 | 0 | 31 | 28% |
| 20 Nov 2026 | $1,500.00 | $58.18 | $64.00/$69.40 | 0 | 26 | 27% |
| 20 Nov 2026 | $1,380.00 | $8.81 | $4.00/$12.40 | 0 | 14 | 29% |
| 20 Nov 2026 | $1,510.00 | $65.89 | $72.00/$78.60 | 0 | 0 | 28% |
| 20 Nov 2026 | $1,370.00 | $7.19 | $3.00/$10.80 | 0 | 1 | 29% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GWW。
登录后参与讨论。