环球船舶租赁 GSL
$39.03 +$0.36 (+0.93%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $39.03 0.00%
开盘$39.20
昨收$38.67
当日区间$38.75 – $39.45
成交量278.8K
市值$1.41B
市盈率（TTM）3.8
股息率6.15%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.05 | $0.75/$1.45 | 0 | 400 | 36% |
| 20 Nov 2026 | $40.00 | $0.90 | $0.50/$0.90 | 2 | 28 | 37% |
| 20 Nov 2026 | $38.00 | $1.51 | $0.80/$3.60 | 0 | 30 | 55% |
| 20 Nov 2026 | $41.00 | $0.50 | $0.30/$0.75 | 45 | 74 | 41% |
| 20 Nov 2026 | $37.00 | $2.25 | $1.30/$3.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $42.00 | $0.37 | $0.05/$0.55 | 0 | 63 | 41% |
| 20 Nov 2026 | $36.00 | $2.98 | $2.15/$4.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $43.00 | $0.28 | $0.05/$0.35 | 0 | 81 | 43% |
| 20 Nov 2026 | $35.00 | $3.88 | $3.00/$5.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $44.00 | $0.15 | $0.05/$0.20 | 21 | 153 | 44% |
| 20 Nov 2026 | $34.00 | $4.78 | $3.90/$7.30 | 0 | 0 | 79% |
| 20 Nov 2026 | $45.00 | $0.11 | $0.00/$0.15 | 0 | 839 | 49% |
| 20 Nov 2026 | $33.00 | $5.72 | $4.80/$8.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $46.00 | $0.07 | $0.00/$1.10 | 3 | 101 | 50% |
| 20 Nov 2026 | $32.00 | $0.00 | $5.80/$8.40 | 0 | 0 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $39.00 | $1.30 | $1.10/$1.60 | 13 | 60 | 47% |
| 20 Nov 2026 | $40.00 | $1.95 | $1.60/$2.30 | 2 | 189 | 48% |
| 20 Nov 2026 | $38.00 | $0.89 | $0.05/$1.25 | 0 | 176 | 38% |
| 20 Nov 2026 | $41.00 | $2.58 | $1.50/$3.20 | 1 | 123 | 38% |
| 20 Nov 2026 | $37.00 | $0.62 | $0.05/$0.65 | 0 | 403 | 38% |
| 20 Nov 2026 | $42.00 | $3.74 | $2.55/$4.00 | 0 | 187 | 44% |
| 20 Nov 2026 | $36.00 | $0.36 | $0.05/$0.65 | 0 | 0 | 48% |
| 20 Nov 2026 | $43.00 | $4.65 | $2.95/$5.60 | 0 | 107 | 52% |
| 20 Nov 2026 | $35.00 | $0.25 | $0.05/$0.35 | 0 | 19 | 49% |
| 20 Nov 2026 | $44.00 | $5.30 | $4.80/$5.80 | 2 | 230 | 61% |
| 20 Nov 2026 | $34.00 | $0.15 | $0.05/$0.25 | 0 | 64 | 54% |
| 20 Nov 2026 | $45.00 | $6.48 | $4.80/$7.40 | 0 | 211 | 55% |
| 20 Nov 2026 | $33.00 | $0.09 | $0.00/$2.25 | 0 | 0 | 55% |
| 20 Nov 2026 | $46.00 | $7.43 | $5.00/$9.10 | 0 | 94 | 57% |
| 20 Nov 2026 | $32.00 | $0.00 | $0.00/$2.25 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GSL。