$50.33 −$0.08 (-0.16%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $50.33 0.00%
开盘$49.07
昨收$50.41
当日区间$48.94 – $50.74
成交量3.19M
市值$100.88B
市盈率（TTM）17.5
股息率3.56%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $50.00 | $0.76 | $0.85/$1.90 | 13 | 22 | 49% |
| 13 Nov 2026 | $51.00 | $0.55 | $0.05/$1.40 | 9 | 96 | 41% |
| 13 Nov 2026 | $49.50 | $1.44 | $1.05/$2.15 | 0 | 1 | 46% |
| 13 Nov 2026 | $49.00 | $1.80 | $1.45/$1.85 | 4 | 113 | 33% |
| 13 Nov 2026 | $52.00 | $0.20 | $0.15/$0.55 | 6 | 94 | 39% |
| 13 Nov 2026 | $48.50 | $2.21 | $0.90/$3.60 | 0 | 0 | 45% |
| 13 Nov 2026 | $48.00 | $2.65 | $2.05/$3.20 | 0 | 7 | 44% |
| 13 Nov 2026 | $53.00 | $0.18 | $0.00/$0.15 | 0 | 29 | 39% |
| 13 Nov 2026 | $47.50 | $3.09 | $1.85/$3.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $47.00 | $3.54 | $2.20/$3.90 | 0 | 14 | 0% |
| 13 Nov 2026 | $54.00 | $0.08 | $0.00/$0.35 | 0 | 0 | 39% |
| 13 Nov 2026 | $46.00 | $4.50 | $3.10/$4.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $55.00 | $0.03 | $0.00/$0.30 | 0 | 23 | 39% |
| 13 Nov 2026 | $45.00 | $5.48 | $4.10/$6.60 | 0 | 10 | 0% |
| 13 Nov 2026 | $56.00 | $0.01 | $0.00/$1.95 | 0 | 154 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $50.00 | $0.76 | $0.55/$1.90 | 5 | 27 | 58% |
| 13 Nov 2026 | $51.00 | $1.45 | $0.55/$1.75 | 0 | 47 | 32% |
| 13 Nov 2026 | $49.50 | $0.68 | $0.00/$1.65 | 0 | 0 | 43% |
| 13 Nov 2026 | $49.00 | $0.46 | $0.00/$1.20 | 2 | 1 | 41% |
| 13 Nov 2026 | $52.00 | $2.21 | $1.20/$3.40 | 0 | 3 | 53% |
| 13 Nov 2026 | $48.50 | $0.38 | $0.00/$1.35 | 0 | 0 | 44% |
| 13 Nov 2026 | $48.00 | $0.28 | $0.05/$0.50 | 0 | 13 | 45% |
| 13 Nov 2026 | $53.00 | $3.11 | $1.85/$4.40 | 0 | 0 | 57% |
| 13 Nov 2026 | $47.50 | $0.19 | $0.00/$0.40 | 0 | 13 | 45% |
| 13 Nov 2026 | $47.00 | $0.10 | $0.00/$0.35 | 10 | 32 | 42% |
| 13 Nov 2026 | $54.00 | $4.03 | $3.20/$5.40 | 0 | 0 | 78% |
| 13 Nov 2026 | $46.00 | $0.05 | $0.00/$0.90 | 0 | 3 | 44% |
| 13 Nov 2026 | $55.00 | $4.99 | $4.20/$6.00 | 0 | 0 | 77% |
| 13 Nov 2026 | $45.00 | $0.02 | $0.00/$0.60 | 0 | 61 | 44% |
| 13 Nov 2026 | $56.00 | $5.97 | $5.20/$7.40 | 0 | 0 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GSK。
登录后参与讨论。