股票 › GSBC
大南方银行 GSBC
美股市值排名 #3315
$80.76 +$0.03 (+0.04%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $80.76 0.00%
开盘$80.36
昨收$80.73
当日区间$79.95 – $81.18
成交量59.3K
市值$868.31M
市盈率（TTM）14.1
股息率2.13%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.10 | $1.55/$2.85 | 0 | 1 | 29% |
| 20 Nov 2026 | $85.00 | $2.23 | $0.00/$4.90 | 0 | 1 | 64% |
| 20 Nov 2026 | $75.00 | $6.48 | $4.50/$9.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $90.00 | $1.84 | $0.00/$4.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $70.00 | $10.93 | $9.00/$13.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $95.00 | $1.53 | $0.00/$4.90 | 0 | 0 | 94% |
| 20 Nov 2026 | $65.00 | $15.82 | $14.00/$18.50 | 0 | 0 | 82% |
| 20 Nov 2026 | $100.00 | $1.28 | $0.00/$4.90 | 0 | 0 | 105% |
| 20 Nov 2026 | $60.00 | $20.81 | $19.00/$23.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $105.00 | $1.09 | $0.00/$4.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $55.00 | $25.80 | $24.00/$28.50 | 0 | 0 | 131% |
| 20 Nov 2026 | $110.00 | $0.93 | $0.00/$4.90 | 0 | 0 | 123% |
| 20 Nov 2026 | $50.00 | $30.79 | $29.00/$33.50 | 0 | 0 | 158% |
| 20 Nov 2026 | $115.00 | $0.81 | $0.00/$4.90 | 0 | 0 | 131% |
| 20 Nov 2026 | $45.00 | $35.78 | $34.00/$38.50 | 0 | 0 | 188% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.27 | $0.70/$3.60 | 0 | 0 | 43% |
| 20 Nov 2026 | $85.00 | $6.40 | $2.55/$6.80 | 0 | 0 | 31% |
| 20 Nov 2026 | $75.00 | $0.65 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $90.00 | $11.00 | $7.40/$11.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $70.00 | $0.11 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $95.00 | $15.69 | $12.30/$16.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $100.00 | $20.44 | $17.00/$21.50 | 0 | 0 | 56% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $105.00 | $25.25 | $22.30/$26.50 | 0 | 0 | 82% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $110.00 | $30.09 | $27.30/$31.50 | 0 | 0 | 94% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 66% |
| 20 Nov 2026 | $115.00 | $34.96 | $32.30/$36.50 | 0 | 0 | 105% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GSBC。
登录后参与讨论。