戈尔曼鲁普 GRC
$67.76 −$0.33 (-0.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $67.76 0.00%
开盘$69.00
昨收$68.09
当日区间$67.50 – $69.06
成交量132.4K
市值$1.79B
市盈率（TTM）24.2
股息率1.12%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.53 | $0.00/$3.50 | 0 | 15 | 66% |
| 20 Nov 2026 | $65.00 | $5.05 | $1.50/$6.00 | 0 | 2 | 39% |
| 20 Nov 2026 | $75.00 | $0.30 | $0.00/$4.40 | 2 | 6 | 42% |
| 20 Nov 2026 | $60.00 | $8.73 | $6.00/$10.50 | 0 | 8 | 54% |
| 20 Nov 2026 | $80.00 | $1.13 | $0.00/$1.20 | 0 | 2 | 89% |
| 20 Nov 2026 | $55.00 | $13.26 | $10.50/$15.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.80 | $0.00/$4.90 | 0 | 1 | 97% |
| 20 Nov 2026 | $50.00 | $18.18 | $15.50/$20.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.58 | $0.00/$4.90 | 0 | 0 | 105% |
| 20 Nov 2026 | $45.00 | $23.17 | $20.50/$25.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.43 | $0.00/$1.45 | 0 | 0 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $4.44 | $0.80/$5.00 | 0 | 1 | 30% |
| 20 Nov 2026 | $65.00 | $1.96 | $0.00/$4.90 | 0 | 7 | 62% |
| 20 Nov 2026 | $75.00 | $8.56 | $5.00/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.62 | $0.00/$4.90 | 0 | 1 | 63% |
| 20 Nov 2026 | $80.00 | $13.05 | $10.00/$13.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $85.00 | $17.73 | $15.00/$19.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $90.00 | $22.52 | $20.00/$24.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $95.00 | $27.37 | $25.00/$29.50 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GRC。