绿砖伙伴 GRBK
$64.82 −$1.08 (-1.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.82 0.00%
开盘$64.83
昨收$65.90
当日区间$64.19 – $65.82
成交量229.0K
市值$2.75B
市盈率（TTM）10.4
股息率–
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.64 | $0.45/$4.30 | 0 | 41 | 50% |
| 20 Nov 2026 | $60.00 | $6.79 | $3.30/$7.50 | 0 | 52 | 45% |
| 20 Nov 2026 | $70.00 | $0.60 | $0.00/$2.55 | 0 | 190 | 46% |
| 20 Nov 2026 | $55.00 | $11.42 | $8.00/$12.10 | 0 | 1 | 56% |
| 20 Nov 2026 | $75.00 | $0.08 | $0.00/$0.65 | 0 | 63 | 43% |
| 20 Nov 2026 | $50.00 | $16.26 | $12.90/$17.10 | 0 | 0 | 77% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.50 | 0 | 44 | 42% |
| 20 Nov 2026 | $45.00 | $21.18 | $17.90/$22.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$3.40 | 0 | 42 | 41% |
| 20 Nov 2026 | $40.00 | $26.15 | $22.90/$27.00 | 0 | 0 | 123% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$3.30 | 0 | 23 | 46% |
| 20 Nov 2026 | $35.00 | $31.13 | $27.90/$32.10 | 0 | 0 | 168% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$3.40 | 0 | 37 | 53% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.80 | 0 | 7 | 60% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$3.40 | 0 | 5 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.48 | $0.55/$3.60 | 0 | 81 | 42% |
| 20 Nov 2026 | $60.00 | $0.63 | $0.00/$1.55 | 0 | 105 | 50% |
| 20 Nov 2026 | $70.00 | $4.48 | $3.30/$7.50 | 0 | 27 | 36% |
| 20 Nov 2026 | $55.00 | $0.26 | $0.00/$0.55 | 0 | 45 | 64% |
| 20 Nov 2026 | $75.00 | $9.10 | $8.10/$12.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.11 | $0.00/$3.40 | 0 | 18 | 77% |
| 20 Nov 2026 | $80.00 | $14.10 | $13.10/$17.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$0.30 | 0 | 20 | 89% |
| 20 Nov 2026 | $85.00 | $19.10 | $18.20/$22.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$3.40 | 0 | 18 | 101% |
| 20 Nov 2026 | $90.00 | $24.10 | $23.10/$27.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$3.40 | 0 | 19 | 112% |
| 20 Nov 2026 | $95.00 | $29.10 | $28.00/$32.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $34.10 | $33.00/$37.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $39.10 | $38.00/$42.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GRBK。
登录后参与讨论。