股票 › GRAL
格瑞尔 GRAL
美股市值排名 #2006
$121.44 +$2.31 (+1.94%)
休市 · Nov 6, 11:40 pm ET · 最新盘后价 $122.47 +0.85%
开盘$122.00
昨收$119.13
当日区间$117.00 – $129.70
成交量756.4K
市值$5.46B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $8.85 | $7.40/$11.20 | 4 | 61 | 95% |
| 20 Nov 2026 | $125.00 | $7.30 | $5.00/$8.90 | 0 | 75 | 94% |
| 20 Nov 2026 | $115.00 | $11.60 | $10.10/$13.90 | 0 | 37 | 95% |
| 20 Nov 2026 | $130.00 | $5.00 | $3.10/$7.20 | 10 | 109 | 94% |
| 20 Nov 2026 | $110.00 | $14.41 | $13.40/$17.10 | 0 | 23 | 95% |
| 20 Nov 2026 | $135.00 | $4.65 | $1.70/$5.70 | 0 | 178 | 93% |
| 20 Nov 2026 | $105.00 | $18.11 | $17.20/$21.00 | 0 | 9 | 99% |
| 20 Nov 2026 | $140.00 | $2.67 | $1.50/$4.80 | 7 | 168 | 100% |
| 20 Nov 2026 | $100.00 | $21.88 | $21.40/$25.10 | 0 | 69 | 103% |
| 20 Nov 2026 | $145.00 | $1.72 | $0.25/$3.70 | 1 | 125 | 95% |
| 20 Nov 2026 | $95.00 | $25.48 | $25.80/$29.40 | 1 | 23 | 105% |
| 20 Nov 2026 | $150.00 | $1.40 | $1.00/$2.80 | 16 | 379 | 105% |
| 20 Nov 2026 | $90.00 | $30.90 | $30.40/$34.00 | 1 | 37 | 109% |
| 20 Nov 2026 | $155.00 | $1.01 | $0.25/$2.15 | 4 | 57 | 101% |
| 20 Nov 2026 | $85.00 | $35.87 | $35.10/$38.70 | 0 | 15 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $7.50 | $6.00/$9.80 | 5 | 355 | 97% |
| 20 Nov 2026 | $125.00 | $11.00 | $8.70/$12.50 | 3 | 427 | 97% |
| 20 Nov 2026 | $115.00 | $5.23 | $3.70/$6.40 | 1 | 31 | 90% |
| 20 Nov 2026 | $130.00 | $15.89 | $11.90/$15.60 | 0 | 367 | 96% |
| 20 Nov 2026 | $110.00 | $3.95 | $1.95/$5.30 | 7 | 70 | 95% |
| 20 Nov 2026 | $135.00 | $19.71 | $15.50/$19.10 | 0 | 30 | 96% |
| 20 Nov 2026 | $105.00 | $2.68 | $1.30/$4.70 | 8 | 80 | 107% |
| 20 Nov 2026 | $140.00 | $23.75 | $19.40/$23.10 | 0 | 181 | 96% |
| 20 Nov 2026 | $100.00 | $1.80 | $0.10/$2.00 | 5 | 183 | 89% |
| 20 Nov 2026 | $145.00 | $28.18 | $23.80/$27.40 | 0 | 223 | 99% |
| 20 Nov 2026 | $95.00 | $1.70 | $0.50/$2.95 | 1 | 148 | 123% |
| 20 Nov 2026 | $150.00 | $32.61 | $28.30/$31.80 | 0 | 78 | 101% |
| 20 Nov 2026 | $90.00 | $1.08 | $0.05/$1.75 | 0 | 790 | 118% |
| 20 Nov 2026 | $155.00 | $37.05 | $32.80/$36.40 | 0 | 12 | 102% |
| 20 Nov 2026 | $85.00 | $0.69 | $0.00/$1.50 | 2 | 84 | 128% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GRAL。
登录后参与讨论。