股票 › GRAB
格拉布控股 GRAB
美股市值排名 #1209
$3.41 −$0.07 (-2.01%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $3.42 +0.29%
开盘$3.45
昨收$3.48
当日区间$3.37 – $3.56
成交量97.20M
市值$13.77B
市盈率（TTM）34.1
股息率–
当前期权链的平均隐含波动率为：258%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.07 | $0.07/$0.10 | 2,283 | 4,891 | 72% |
| 13 Nov 2026 | $3.00 | $0.42 | $0.42/$0.47 | 4,266 | 6,678 | 102% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.02 | 892 | 1,319 | 83% |
| 13 Nov 2026 | $2.50 | $0.85 | $0.65/$1.10 | 1 | 179 | 0% |
| 13 Nov 2026 | $4.50 | $0.01 | $0.00/$0.02 | 2 | 3 | 127% |
| 13 Nov 2026 | $2.00 | $1.44 | $1.13/$1.65 | 16 | 47 | 0% |
| 13 Nov 2026 | $5.00 | $0.04 | $0.00/$0.04 | 2 | 2 | 218% |
| 13 Nov 2026 | $1.50 | $1.97 | $1.85/$2.12 | 12 | 215 | 531% |
| 13 Nov 2026 | $5.50 | $0.06 | $0.00/$0.06 | 4 | 2 | 282% |
| 13 Nov 2026 | $1.00 | $2.37 | $2.31/$2.52 | 36 | 465 | 441% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.02 | 1 | 3 | 224% |
| 13 Nov 2026 | $0.50 | $2.90 | $2.87/$3.00 | 2 | 444 | 913% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.50 | $0.20 | $0.14/$0.24 | 3,058 | 235 | 83% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.01/$0.02 | 132 | 2,166 | 80% |
| 13 Nov 2026 | $4.00 | $0.44 | $0.43/$0.72 | 10 | 11 | 0% |
| 13 Nov 2026 | $2.50 | $0.01 | $0.00/$0.02 | 2 | 1,625 | 148% |
| 13 Nov 2026 | $4.50 | $1.02 | $1.01/$1.37 | 0 | 2 | 233% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.00/$0.17 | 12 | 61 | 234% |
| 13 Nov 2026 | $5.00 | $1.52 | $1.35/$1.87 | 0 | 0 | 192% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.05 | 0 | 8 | 205% |
| 13 Nov 2026 | $5.50 | $2.02 | $1.85/$2.37 | 0 | 0 | 227% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.01 | 0 | 2 | 302% |
| 13 Nov 2026 | $6.00 | $2.52 | $2.35/$2.87 | 0 | 2 | 259% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.01 | 0 | 1 | 470% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GRAB。
登录后参与讨论。