海湾港能源 GPOR
$150.00 −$5.08 (-3.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $149.75 -0.17%
开盘$154.22
昨收$155.08
当日区间$150.00 – $156.41
成交量271.2K
市值$2.61B
市盈率（TTM）5.7
股息率–
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $9.33 | $3.80/$7.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $145.00 | $13.87 | $7.10/$8.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $155.00 | $5.56 | $1.70/$4.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $140.00 | $18.41 | $10.60/$14.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $160.00 | $3.45 | $0.30/$4.90 | 0 | 100 | 55% |
| 20 Nov 2026 | $135.00 | $22.95 | $15.10/$18.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $165.00 | $2.57 | $0.00/$4.90 | 0 | 157 | 67% |
| 20 Nov 2026 | $130.00 | $27.49 | $20.10/$23.00 | 0 | 0 | 73% |
| 20 Nov 2026 | $170.00 | $2.41 | $0.00/$4.90 | 0 | 7 | 77% |
| 20 Nov 2026 | $125.00 | $32.02 | $24.30/$28.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $175.00 | $2.24 | $0.00/$4.90 | 0 | 11 | 85% |
| 20 Nov 2026 | $180.00 | $2.08 | $0.00/$4.90 | 0 | 1 | 92% |
| 20 Nov 2026 | $185.00 | $1.92 | $0.00/$4.90 | 0 | 1 | 98% |
| 20 Nov 2026 | $190.00 | $1.75 | $0.00/$4.90 | 0 | 265 | 104% |
| 20 Nov 2026 | $195.00 | $1.59 | $0.00/$4.90 | 0 | 0 | 109% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $3.03 | $1.95/$4.80 | 0 | 6 | 31% |
| 20 Nov 2026 | $145.00 | $2.43 | $0.80/$2.85 | 1 | 0 | 36% |
| 20 Nov 2026 | $155.00 | $4.30 | $4.00/$8.10 | 0 | 5 | 27% |
| 20 Nov 2026 | $140.00 | $2.09 | $0.10/$2.25 | 0 | 7 | 43% |
| 20 Nov 2026 | $160.00 | $7.26 | $8.00/$11.70 | 0 | 21 | 0% |
| 20 Nov 2026 | $135.00 | $0.38 | $0.00/$0.95 | 1 | 0 | 41% |
| 20 Nov 2026 | $165.00 | $11.46 | $12.50/$16.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $1.17 | $0.00/$4.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $170.00 | $16.33 | $17.00/$20.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.72 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $175.00 | $21.20 | $22.00/$25.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $180.00 | $26.06 | $27.00/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $185.00 | $30.93 | $32.00/$35.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $35.79 | $37.00/$40.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $195.00 | $40.65 | $42.00/$45.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GPOR。
登录后参与讨论。