$97.40 +$2.42 (+2.55%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $99.21 +1.86%
开盘$94.03
昨收$94.98
当日区间$93.29 – $98.54
成交量3.65M
市值$25.78B
市盈率（TTM）–
股息率1.03%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $97.50 | $3.50 | $3.50/$4.10 | 65 | 1 | 52% |
| 20 Nov 2026 | $95.00 | $5.20 | $3.10/$6.20 | 38 | 427 | 45% |
| 20 Nov 2026 | $100.00 | $2.50 | $2.10/$3.60 | 63 | 1,571 | 54% |
| 20 Nov 2026 | $92.50 | $6.27 | $5.30/$8.90 | 0 | 650 | 58% |
| 20 Nov 2026 | $90.00 | $8.86 | $7.20/$10.10 | 10 | 994 | 54% |
| 20 Nov 2026 | $105.00 | $1.10 | $0.55/$1.30 | 1,733 | 434 | 46% |
| 20 Nov 2026 | $87.50 | $11.40 | $8.80/$12.20 | 5 | 217 | 49% |
| 20 Nov 2026 | $85.00 | $14.00 | $11.00/$15.00 | 78 | 1,609 | 58% |
| 20 Nov 2026 | $110.00 | $0.53 | $0.00/$0.50 | 0 | 268 | 52% |
| 20 Nov 2026 | $82.50 | $14.38 | $14.10/$16.50 | 0 | 629 | 59% |
| 20 Nov 2026 | $80.00 | $16.81 | $16.50/$19.20 | 0 | 397 | 71% |
| 20 Nov 2026 | $115.00 | $0.42 | $0.00/$3.50 | 0 | 645 | 62% |
| 20 Nov 2026 | $77.50 | $19.24 | $18.60/$21.90 | 0 | 49 | 74% |
| 20 Nov 2026 | $75.00 | $21.67 | $20.90/$24.20 | 0 | 40 | 62% |
| 20 Nov 2026 | $120.00 | $0.33 | $0.00/$3.50 | 0 | 283 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $97.50 | $4.24 | $1.45/$4.40 | 0 | 0 | 41% |
| 20 Nov 2026 | $95.00 | $2.70 | $0.90/$3.90 | 213 | 786 | 49% |
| 20 Nov 2026 | $100.00 | $5.86 | $2.75/$5.70 | 0 | 86 | 39% |
| 20 Nov 2026 | $92.50 | $1.70 | $0.40/$2.70 | 15 | 24 | 50% |
| 20 Nov 2026 | $90.00 | $0.80 | $0.60/$1.60 | 1 | 3,069 | 53% |
| 20 Nov 2026 | $105.00 | $10.02 | $6.50/$10.00 | 0 | 4 | 43% |
| 20 Nov 2026 | $87.50 | $0.60 | $0.05/$1.15 | 1 | 111 | 52% |
| 20 Nov 2026 | $85.00 | $0.59 | $0.05/$1.00 | 0 | 466 | 60% |
| 20 Nov 2026 | $110.00 | $15.02 | $10.90/$14.50 | 0 | 1 | 42% |
| 20 Nov 2026 | $82.50 | $0.52 | $0.00/$3.60 | 0 | 144 | 69% |
| 20 Nov 2026 | $80.00 | $0.20 | $0.00/$1.15 | 29 | 725 | 63% |
| 20 Nov 2026 | $115.00 | $20.02 | $15.70/$19.70 | 0 | 0 | 53% |
| 20 Nov 2026 | $77.50 | $0.39 | $0.00/$2.55 | 0 | 102 | 82% |
| 20 Nov 2026 | $75.00 | $0.32 | $0.00/$1.40 | 0 | 585 | 88% |
| 20 Nov 2026 | $120.00 | $25.02 | $20.60/$24.60 | 0 | 0 | 52% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GPN。
登录后参与讨论。