第一集团汽车 GPI
$261.35 −$5.15 (-1.93%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $261.35 0.00%
开盘$260.71
昨收$266.50
当日区间$258.62 – $267.95
成交量143.9K
市值$3.12B
市盈率（TTM）8.2
股息率0.82%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $13.91 | $6.80/$13.00 | 0 | 72 | 45% |
| 20 Nov 2026 | $270.00 | $9.67 | $2.45/$8.00 | 0 | 46 | 43% |
| 20 Nov 2026 | $250.00 | $18.00 | $13.30/$20.10 | 40 | 69 | 50% |
| 20 Nov 2026 | $280.00 | $3.28 | $0.05/$7.90 | 1 | 66 | 52% |
| 20 Nov 2026 | $240.00 | $29.00 | $20.20/$27.80 | 40 | 47 | 50% |
| 20 Nov 2026 | $290.00 | $3.25 | $0.00/$3.50 | 0 | 62 | 61% |
| 20 Nov 2026 | $230.00 | $39.18 | $30.10/$36.50 | 0 | 2 | 58% |
| 20 Nov 2026 | $300.00 | $2.07 | $0.00/$4.90 | 0 | 22 | 62% |
| 20 Nov 2026 | $220.00 | $48.50 | $38.80/$46.50 | 0 | 1 | 63% |
| 20 Nov 2026 | $310.00 | $1.11 | $0.00/$4.90 | 0 | 19 | 62% |
| 20 Nov 2026 | $210.00 | $57.98 | $48.50/$55.30 | 0 | 0 | 58% |
| 20 Nov 2026 | $320.00 | $0.57 | $0.00/$4.90 | 0 | 2 | 61% |
| 20 Nov 2026 | $200.00 | $67.58 | $58.30/$65.20 | 0 | 2 | 61% |
| 20 Nov 2026 | $195.00 | $72.43 | $63.20/$70.10 | 0 | 0 | 46% |
| 20 Nov 2026 | $330.00 | $0.28 | $0.00/$4.90 | 0 | 274 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $260.00 | $8.40 | $7.70/$12.50 | 1,023 | 42 | 55% |
| 20 Nov 2026 | $270.00 | $12.96 | $10.90/$16.80 | 0 | 66 | 45% |
| 20 Nov 2026 | $250.00 | $4.75 | $1.00/$9.30 | 50 | 177 | 51% |
| 20 Nov 2026 | $280.00 | $18.71 | $18.00/$23.70 | 0 | 21 | 43% |
| 20 Nov 2026 | $240.00 | $3.32 | $0.00/$3.70 | 0 | 128 | 57% |
| 20 Nov 2026 | $290.00 | $26.54 | $27.60/$33.80 | 0 | 4 | 54% |
| 20 Nov 2026 | $230.00 | $2.53 | $0.00/$3.70 | 0 | 56 | 67% |
| 20 Nov 2026 | $300.00 | $35.36 | $36.10/$43.00 | 0 | 49 | 54% |
| 20 Nov 2026 | $220.00 | $1.86 | $0.10/$2.60 | 0 | 39 | 69% |
| 20 Nov 2026 | $310.00 | $44.41 | $45.70/$52.60 | 0 | 1 | 58% |
| 20 Nov 2026 | $210.00 | $1.35 | $0.05/$5.30 | 0 | 16 | 99% |
| 20 Nov 2026 | $320.00 | $53.89 | $55.70/$62.40 | 0 | 0 | 64% |
| 20 Nov 2026 | $200.00 | $0.60 | $0.00/$1.00 | 2 | 233 | 82% |
| 20 Nov 2026 | $195.00 | $0.82 | $0.00/$4.90 | 0 | 5 | 94% |
| 20 Nov 2026 | $330.00 | $63.63 | $65.60/$72.40 | 0 | 0 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GPI。