阿库什耐特控股 GOLF
$80.74 −$2.88 (-3.44%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $80.74 0.00%
开盘$83.32
昨收$83.62
当日区间$80.68 – $84.92
成交量456.5K
市值$4.62B
市盈率（TTM）21.8
股息率1.24%
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $6.15 | $1.90/$5.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $85.00 | $2.68 | $0.30/$4.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $75.00 | $9.69 | $5.50/$9.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $90.00 | $2.48 | $0.15/$1.95 | 0 | 55 | 63% |
| 20 Nov 2026 | $70.00 | $13.98 | $9.70/$13.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $95.00 | $2.29 | $0.00/$4.90 | 0 | 0 | 109% |
| 20 Nov 2026 | $65.00 | $18.72 | $14.90/$18.50 | 0 | 0 | 100% |
| 20 Nov 2026 | $100.00 | $2.10 | $0.00/$4.90 | 0 | 0 | 123% |
| 20 Nov 2026 | $60.00 | $23.65 | $19.50/$23.50 | 0 | 0 | 118% |
| 20 Nov 2026 | $105.00 | $1.91 | $0.00/$4.90 | 0 | 0 | 135% |
| 20 Nov 2026 | $55.00 | $28.63 | $24.50/$28.50 | 0 | 0 | 145% |
| 20 Nov 2026 | $110.00 | $1.72 | $0.00/$4.90 | 0 | 0 | 145% |
| 20 Nov 2026 | $50.00 | $33.63 | $29.50/$33.50 | 0 | 0 | 174% |
| 20 Nov 2026 | $115.00 | $1.52 | $0.00/$4.90 | 0 | 0 | 152% |
| 20 Nov 2026 | $45.00 | $38.62 | $34.80/$38.50 | 0 | 0 | 215% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.48 | $0.00/$4.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $85.00 | $3.36 | $2.50/$5.80 | 2 | 10 | 0% |
| 20 Nov 2026 | $75.00 | $1.02 | $0.00/$4.90 | 0 | 4 | 53% |
| 20 Nov 2026 | $90.00 | $8.80 | $7.00/$10.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $70.00 | $0.32 | $0.00/$4.90 | 0 | 3 | 56% |
| 20 Nov 2026 | $95.00 | $13.61 | $11.50/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.07 | $0.00/$4.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $100.00 | $18.41 | $16.50/$19.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $105.00 | $23.21 | $21.50/$25.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $110.00 | $28.02 | $26.50/$30.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $115.00 | $32.82 | $31.50/$35.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GOLF。