杂货折扣店 GO
$12.99 −$0.15 (-1.14%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $12.73 -2.00%
开盘$12.89
昨收$13.14
当日区间$12.65 – $13.09
成交量1.79M
市值$1.29B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：148%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $1.10 | $0.60/$1.05 | 0 | 267 | 86% |
| 20 Nov 2026 | $12.00 | $1.66 | $0.15/$3.20 | 0 | 150 | 119% |
| 20 Nov 2026 | $14.00 | $0.40 | $0.00/$0.95 | 2 | 129 | 80% |
| 20 Nov 2026 | $11.00 | $2.38 | $0.75/$3.60 | 0 | 19 | 91% |
| 20 Nov 2026 | $15.00 | $0.38 | $0.05/$0.70 | 0 | 105 | 106% |
| 20 Nov 2026 | $10.00 | $3.23 | $1.60/$4.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.21 | $0.00/$0.20 | 0 | 7 | 105% |
| 20 Nov 2026 | $9.00 | $4.16 | $3.10/$6.00 | 0 | 1 | 241% |
| 20 Nov 2026 | $17.00 | $0.11 | $0.00/$2.20 | 0 | 0 | 105% |
| 20 Nov 2026 | $8.00 | $5.14 | $3.50/$7.10 | 0 | 0 | 237% |
| 20 Nov 2026 | $18.00 | $0.06 | $0.00/$0.75 | 0 | 0 | 104% |
| 20 Nov 2026 | $7.00 | $6.14 | $4.50/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.03 | $0.00/$1.75 | 0 | 0 | 104% |
| 20 Nov 2026 | $6.00 | $7.14 | $5.40/$8.90 | 0 | 0 | 288% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 104% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.88 | $0.70/$3.10 | 2 | 162 | 199% |
| 20 Nov 2026 | $12.00 | $0.45 | $0.00/$1.00 | 5 | 65 | 93% |
| 20 Nov 2026 | $14.00 | $1.50 | $0.30/$2.50 | 0 | 0 | 81% |
| 20 Nov 2026 | $11.00 | $0.23 | $0.00/$0.70 | 0 | 72 | 102% |
| 20 Nov 2026 | $15.00 | $2.23 | $0.70/$3.70 | 0 | 0 | 84% |
| 20 Nov 2026 | $10.00 | $0.08 | $0.00/$2.20 | 0 | 77 | 103% |
| 20 Nov 2026 | $16.00 | $3.06 | $2.00/$4.60 | 0 | 0 | 121% |
| 20 Nov 2026 | $9.00 | $0.02 | $0.00/$2.15 | 0 | 1 | 104% |
| 20 Nov 2026 | $17.00 | $3.96 | $2.90/$5.50 | 0 | 0 | 125% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 104% |
| 20 Nov 2026 | $18.00 | $4.91 | $3.90/$6.50 | 0 | 0 | 143% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 103% |
| 20 Nov 2026 | $19.00 | $5.88 | $4.60/$8.10 | 0 | 0 | 185% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 118% |
| 20 Nov 2026 | $20.00 | $6.87 | $5.60/$9.10 | 0 | 0 | 201% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GO。
登录后参与讨论。