开盘$179.30
昨收$172.33
当日区间$172.63 – $180.56
成交量1.27M
市值$10.43B
市盈率（TTM）34.9
股息率–
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $177.50 | $5.78 | $5.40/$7.50 | 8 | 0 | 77% |
| 13 Nov 2026 | $175.00 | $6.75 | $7.10/$8.60 | 7 | 1 | 79% |
| 13 Nov 2026 | $180.00 | $5.00 | $4.40/$6.30 | 7 | 25 | 77% |
| 13 Nov 2026 | $172.50 | $11.00 | $8.00/$10.40 | 1 | 2 | 78% |
| 13 Nov 2026 | $182.50 | $4.48 | $3.60/$5.10 | 1 | 3 | 76% |
| 13 Nov 2026 | $170.00 | $9.30 | $9.50/$11.80 | 0 | 1 | 77% |
| 13 Nov 2026 | $185.00 | $3.50 | $2.70/$3.90 | 12 | 32 | 73% |
| 13 Nov 2026 | $167.50 | $10.87 | $11.20/$13.80 | 0 | 0 | 80% |
| 13 Nov 2026 | $187.50 | $2.60 | $2.20/$3.00 | 8 | 4 | 73% |
| 13 Nov 2026 | $165.00 | $12.44 | $13.10/$15.40 | 0 | 3 | 79% |
| 13 Nov 2026 | $190.00 | $2.20 | $1.70/$3.40 | 8 | 37 | 80% |
| 13 Nov 2026 | $162.50 | $14.01 | $15.50/$17.60 | 0 | 0 | 85% |
| 13 Nov 2026 | $192.50 | $1.50 | $1.10/$2.35 | 7 | 12 | 75% |
| 13 Nov 2026 | $160.00 | $19.00 | $17.30/$19.60 | 1 | 0 | 84% |
| 13 Nov 2026 | $195.00 | $1.15 | $0.90/$1.70 | 12 | 33 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $177.50 | $7.45 | $6.10/$7.90 | 1 | 9 | 76% |
| 13 Nov 2026 | $175.00 | $6.00 | $5.20/$7.20 | 1 | 15 | 81% |
| 13 Nov 2026 | $180.00 | $8.10 | $7.30/$9.80 | 36 | 32 | 78% |
| 13 Nov 2026 | $172.50 | $4.60 | $4.10/$6.20 | 7 | 6 | 82% |
| 13 Nov 2026 | $182.50 | $10.18 | $8.80/$11.20 | 6 | 1 | 77% |
| 13 Nov 2026 | $170.00 | $3.80 | $3.30/$5.40 | 15 | 20 | 85% |
| 13 Nov 2026 | $185.00 | $12.73 | $10.40/$12.40 | 2 | 17 | 73% |
| 13 Nov 2026 | $167.50 | $3.10 | $2.60/$3.60 | 1 | 5 | 79% |
| 13 Nov 2026 | $187.50 | $12.79 | $12.00/$14.80 | 3 | 22 | 76% |
| 13 Nov 2026 | $165.00 | $2.25 | $2.05/$3.10 | 6 | 66 | 82% |
| 13 Nov 2026 | $190.00 | $16.80 | $14.10/$17.00 | 2 | 21 | 79% |
| 13 Nov 2026 | $162.50 | $3.60 | $1.50/$3.70 | 0 | 1 | 92% |
| 13 Nov 2026 | $192.50 | $21.35 | $15.60/$18.30 | 0 | 11 | 69% |
| 13 Nov 2026 | $160.00 | $1.45 | $1.15/$2.50 | 3 | 2 | 89% |
| 13 Nov 2026 | $195.00 | $19.57 | $18.10/$20.40 | 8 | 37 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GNRC。
登录后参与讨论。