环球医疗器械 GMED
$71.05 −$10.39 (-12.76%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $71.20 +0.21%
开盘$74.10
昨收$81.44
当日区间$70.40 – $75.63
成交量9.27M
市值$9.41B
市盈率（TTM）17.5
股息率–
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $12.96 | $2.10/$4.70 | 0 | 0 | 54% |
| 20 Nov 2026 | $72.50 | $2.75 | $1.05/$2.75 | 1 | 0 | 48% |
| 20 Nov 2026 | $67.50 | $15.29 | $3.70/$6.20 | 0 | 0 | 54% |
| 20 Nov 2026 | $75.00 | $8.58 | $0.15/$2.10 | 0 | 6 | 49% |
| 20 Nov 2026 | $65.00 | $17.63 | $5.40/$8.20 | 0 | 0 | 54% |
| 20 Nov 2026 | $77.50 | $0.55 | $0.10/$0.80 | 2 | 613 | 44% |
| 20 Nov 2026 | $80.00 | $0.38 | $0.05/$0.55 | 8 | 53 | 49% |
| 20 Nov 2026 | $60.00 | $22.33 | $10.30/$12.80 | 0 | 4 | 73% |
| 20 Nov 2026 | $82.50 | $4.29 | $0.00/$0.50 | 0 | 58 | 158% |
| 20 Nov 2026 | $85.00 | $1.10 | $0.00/$1.15 | 4 | 653 | 96% |
| 20 Nov 2026 | $55.00 | $27.08 | $15.10/$17.70 | 0 | 0 | 91% |
| 20 Nov 2026 | $87.50 | $0.95 | $0.00/$0.60 | 3 | 151 | 100% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$0.20 | 33 | 570 | 60% |
| 20 Nov 2026 | $92.50 | $1.11 | $0.00/$0.95 | 0 | 0 | 123% |
| 20 Nov 2026 | $95.00 | $0.77 | $0.00/$2.15 | 0 | 6 | 119% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.55 | $1.15/$2.15 | 7 | 510 | 42% |
| 20 Nov 2026 | $72.50 | $2.72 | $2.10/$4.50 | 14 | 14 | 49% |
| 20 Nov 2026 | $67.50 | $0.82 | $0.40/$1.50 | 2 | 12 | 46% |
| 20 Nov 2026 | $75.00 | $4.35 | $3.40/$6.10 | 1 | 404 | 44% |
| 20 Nov 2026 | $65.00 | $0.30 | $0.20/$0.70 | 2 | 1 | 47% |
| 20 Nov 2026 | $77.50 | $5.50 | $5.50/$7.60 | 542 | 1,013 | 34% |
| 20 Nov 2026 | $80.00 | $8.40 | $7.50/$10.10 | 11 | 1,012 | 0% |
| 20 Nov 2026 | $60.00 | $1.02 | $0.00/$2.20 | 0 | 14 | 96% |
| 20 Nov 2026 | $82.50 | $10.32 | $9.90/$12.50 | 2 | 2 | 0% |
| 20 Nov 2026 | $85.00 | $11.00 | $12.40/$15.40 | 50 | 50 | 0% |
| 20 Nov 2026 | $55.00 | $0.76 | $0.00/$0.10 | 0 | 0 | 118% |
| 20 Nov 2026 | $87.50 | $12.90 | $14.90/$17.60 | 10 | 1,670 | 0% |
| 20 Nov 2026 | $90.00 | $10.24 | $17.40/$20.10 | 0 | 58 | 0% |
| 20 Nov 2026 | $92.50 | $12.29 | $19.90/$22.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $14.45 | $22.40/$25.90 | 0 | 0 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GMED。
登录后参与讨论。