健玛博 GMAB
$53.63 +$0.89 (+1.69%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $53.89 +0.48%
开盘$52.36
昨收$52.74
当日区间$51.22 – $54.15
成交量7.83M
市值$33.47B
市盈率（TTM）45.8
股息率–
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.50 | $1.30/$1.50 | 858 | 1,506 | 49% |
| 20 Nov 2026 | $50.00 | $4.30 | $3.90/$6.40 | 31 | 8,311 | 76% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.20/$0.45 | 523 | 5,046 | 51% |
| 20 Nov 2026 | $45.00 | $7.70 | $6.70/$10.90 | 1 | 1,123 | 57% |
| 20 Nov 2026 | $65.00 | $0.14 | $0.10/$0.25 | 264 | 7,001 | 65% |
| 20 Nov 2026 | $40.00 | $12.97 | $11.60/$15.80 | 0 | 2,513 | 64% |
| 20 Nov 2026 | $70.00 | $0.06 | $0.05/$0.10 | 158 | 3,918 | 72% |
| 20 Nov 2026 | $35.00 | $17.94 | $17.90/$19.40 | 0 | 2,447 | 0% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$2.15 | 0 | 43 | 76% |
| 20 Nov 2026 | $30.00 | $22.93 | $21.60/$24.90 | 0 | 877 | 0% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.25 | 0 | 111 | 77% |
| 20 Nov 2026 | $25.00 | $27.92 | $26.60/$30.70 | 0 | 240 | 0% |
| 20 Nov 2026 | $22.50 | $30.42 | $29.10/$33.20 | 0 | 795 | 0% |
| 20 Nov 2026 | $20.00 | $32.92 | $31.50/$35.70 | 0 | 213 | 0% |
| 20 Nov 2026 | $17.50 | $35.41 | $34.00/$38.20 | 0 | 4 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.70 | $2.25/$3.00 | 14 | 1,276 | 47% |
| 20 Nov 2026 | $50.00 | $0.58 | $0.55/$1.20 | 51 | 2,505 | 59% |
| 20 Nov 2026 | $60.00 | $7.54 | $4.60/$8.80 | 0 | 343 | 55% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.30 | 48 | 489 | 57% |
| 20 Nov 2026 | $65.00 | $12.35 | $9.40/$13.60 | 0 | 8 | 67% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.15 | 10 | 612 | 77% |
| 20 Nov 2026 | $70.00 | $17.27 | $14.30/$18.50 | 0 | 0 | 74% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.80 | 0 | 1,311 | 74% |
| 20 Nov 2026 | $75.00 | $22.26 | $19.30/$23.50 | 0 | 0 | 90% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 2,047 | 82% |
| 20 Nov 2026 | $80.00 | $27.26 | $24.30/$28.50 | 0 | 0 | 104% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.15 | 0 | 1,636 | 106% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 32 | 120% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 16 | 136% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 10 | 154% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GMAB。
登录后参与讨论。