开盘$108.79
昨收$103.43
当日区间$104.07 – $110.50
成交量11.70M
市值$91.42B
市盈率（TTM）43.0
股息率1.06%
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $106.00 | $5.00 | $4.95/$5.30 | 68 | 24 | 92% |
| 13 Nov 2026 | $107.00 | $4.57 | $4.35/$4.80 | 20 | 14 | 91% |
| 13 Nov 2026 | $105.00 | $5.50 | $5.45/$5.90 | 37 | 32 | 93% |
| 13 Nov 2026 | $108.00 | $4.20 | $3.90/$5.00 | 23 | 59 | 97% |
| 13 Nov 2026 | $104.00 | $6.47 | $4.75/$7.20 | 8 | 49 | 89% |
| 13 Nov 2026 | $109.00 | $3.95 | $3.50/$3.90 | 321 | 10 | 90% |
| 13 Nov 2026 | $103.00 | $8.40 | $6.50/$7.00 | 1 | 94 | 93% |
| 13 Nov 2026 | $110.00 | $3.27 | $3.15/$3.35 | 226 | 134 | 89% |
| 13 Nov 2026 | $102.00 | $6.80 | $6.35/$8.30 | 148 | 10 | 93% |
| 13 Nov 2026 | $111.00 | $3.20 | $2.79/$3.15 | 33 | 34 | 90% |
| 13 Nov 2026 | $101.00 | $6.89 | $6.65/$9.00 | 0 | 3 | 90% |
| 13 Nov 2026 | $112.00 | $2.60 | $2.49/$2.78 | 71 | 30 | 90% |
| 13 Nov 2026 | $100.00 | $8.75 | $8.30/$9.60 | 139 | 33 | 100% |
| 13 Nov 2026 | $113.00 | $2.30 | $2.16/$2.66 | 59 | 20 | 91% |
| 13 Nov 2026 | $99.00 | $8.12 | $8.05/$10.35 | 0 | 36 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $106.00 | $5.45 | $4.75/$5.40 | 30 | 19 | 95% |
| 13 Nov 2026 | $107.00 | $5.67 | $5.30/$6.55 | 36 | 84 | 101% |
| 13 Nov 2026 | $105.00 | $4.67 | $4.35/$4.90 | 73 | 355 | 96% |
| 13 Nov 2026 | $108.00 | $6.22 | $5.50/$7.75 | 53 | 23 | 104% |
| 13 Nov 2026 | $104.00 | $4.00 | $3.90/$4.40 | 61 | 35 | 96% |
| 13 Nov 2026 | $109.00 | $6.77 | $6.00/$7.05 | 32 | 51 | 91% |
| 13 Nov 2026 | $103.00 | $3.98 | $3.45/$4.05 | 166 | 72 | 97% |
| 13 Nov 2026 | $110.00 | $7.20 | $6.75/$8.40 | 44 | 542 | 99% |
| 13 Nov 2026 | $102.00 | $3.28 | $3.10/$3.65 | 75 | 16 | 98% |
| 13 Nov 2026 | $111.00 | $8.20 | $7.20/$9.35 | 11 | 47 | 100% |
| 13 Nov 2026 | $101.00 | $3.20 | $2.89/$3.25 | 210 | 6 | 99% |
| 13 Nov 2026 | $112.00 | $8.31 | $8.20/$10.00 | 15 | 150 | 103% |
| 13 Nov 2026 | $100.00 | $2.74 | $2.62/$2.94 | 318 | 206 | 101% |
| 13 Nov 2026 | $113.00 | $9.38 | $9.10/$10.30 | 30 | 153 | 101% |
| 13 Nov 2026 | $99.00 | $2.54 | $2.30/$2.58 | 549 | 13 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GLW。