环球合伙公司 GLP
$45.01 +$3.34 (+8.02%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $44.30 -1.58%
开盘$43.98
昨收$41.67
当日区间$41.21 – $45.01
成交量160.2K
市值$1.53B
市盈率（TTM）9.2
股息率6.73%
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.43 | $0.30/$1.05 | 0 | 78 | 19% |
| 20 Nov 2026 | $50.00 | $0.25 | $0.00/$0.25 | 2 | 131 | 47% |
| 20 Nov 2026 | $40.00 | $3.25 | $2.70/$5.90 | 1 | 11 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.95 | 0 | 24 | 38% |
| 20 Nov 2026 | $35.00 | $6.69 | $7.00/$10.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $30.00 | $12.95 | $12.10/$15.80 | 9 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 61% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $4.44 | $1.40/$4.10 | 0 | 16 | 83% |
| 20 Nov 2026 | $50.00 | $9.10 | $5.40/$8.00 | 0 | 11 | 105% |
| 20 Nov 2026 | $40.00 | $1.19 | $0.00/$1.00 | 0 | 10 | 97% |
| 20 Nov 2026 | $55.00 | $14.08 | $10.40/$13.00 | 0 | 0 | 144% |
| 20 Nov 2026 | $35.00 | $0.10 | $0.00/$3.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $60.00 | $16.10 | $15.40/$18.50 | 1 | 0 | 184% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$3.30 | 0 | 0 | 68% |
| 20 Nov 2026 | $65.00 | $24.08 | $20.10/$23.50 | 0 | 0 | 206% |
| 20 Nov 2026 | $70.00 | $29.08 | $25.20/$28.50 | 0 | 0 | 231% |
| 20 Nov 2026 | $75.00 | $34.08 | $30.20/$33.50 | 0 | 1 | 253% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GLP。
登录后参与讨论。