股票 › GL
环球人寿 GL
美股市值排名 #1313
$157.18 −$2.03 (-1.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $157.18 0.00%
开盘$157.38
昨收$159.21
当日区间$156.82 – $158.51
成交量475.4K
市值$11.86B
市盈率（TTM）10.5
股息率0.80%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $6.59 | $3.80/$6.00 | 0 | 6 | 30% |
| 20 Nov 2026 | $160.00 | $3.38 | $1.45/$2.75 | 0 | 6 | 27% |
| 20 Nov 2026 | $150.00 | $10.60 | $7.80/$10.50 | 0 | 5 | 39% |
| 20 Nov 2026 | $165.00 | $0.91 | $0.00/$2.15 | 7 | 43 | 29% |
| 20 Nov 2026 | $145.00 | $15.10 | $11.60/$14.70 | 0 | 10 | 39% |
| 20 Nov 2026 | $170.00 | $0.76 | $0.00/$2.65 | 0 | 101 | 37% |
| 20 Nov 2026 | $140.00 | $19.87 | $16.70/$19.90 | 0 | 10 | 54% |
| 20 Nov 2026 | $175.00 | $0.40 | $0.00/$1.00 | 0 | 259 | 39% |
| 20 Nov 2026 | $135.00 | $24.76 | $21.50/$24.70 | 0 | 6 | 61% |
| 20 Nov 2026 | $180.00 | $0.21 | $0.00/$0.95 | 0 | 25 | 41% |
| 20 Nov 2026 | $130.00 | $29.71 | $26.50/$29.60 | 0 | 1 | 71% |
| 20 Nov 2026 | $185.00 | $0.12 | $0.00/$1.50 | 0 | 29 | 43% |
| 20 Nov 2026 | $125.00 | $34.69 | $31.90/$34.70 | 0 | 1 | 89% |
| 20 Nov 2026 | $190.00 | $0.06 | $0.00/$2.15 | 0 | 46 | 45% |
| 20 Nov 2026 | $120.00 | $39.68 | $35.70/$39.50 | 0 | 2 | 77% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $1.88 | $0.45/$2.80 | 0 | 9 | 23% |
| 20 Nov 2026 | $160.00 | $3.68 | $3.90/$6.10 | 0 | 8 | 30% |
| 20 Nov 2026 | $150.00 | $0.89 | $0.00/$2.10 | 0 | 25 | 29% |
| 20 Nov 2026 | $165.00 | $6.83 | $6.80/$9.10 | 0 | 61 | 20% |
| 20 Nov 2026 | $145.00 | $0.39 | $0.00/$2.80 | 0 | 4 | 33% |
| 20 Nov 2026 | $170.00 | $11.18 | $11.10/$13.80 | 0 | 10 | 0% |
| 20 Nov 2026 | $140.00 | $0.16 | $0.00/$2.55 | 0 | 0 | 36% |
| 20 Nov 2026 | $175.00 | $15.90 | $15.70/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.06 | $0.00/$2.35 | 0 | 17 | 38% |
| 20 Nov 2026 | $180.00 | $20.80 | $20.70/$23.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.02 | $0.00/$2.25 | 0 | 187 | 41% |
| 20 Nov 2026 | $185.00 | $25.79 | $25.90/$28.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 43% |
| 20 Nov 2026 | $190.00 | $30.79 | $30.60/$34.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.00 | $0.00/$2.15 | 0 | 21 | 46% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GL。
登录后参与讨论。