格劳科斯眼科 GKOS
$224.41 +$4.43 (+2.01%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $224.41 0.00%
开盘$221.51
昨收$219.98
当日区间$219.06 – $229.05
成交量1.20M
市值$13.28B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $13.99 | $11.30/$14.10 | 10 | 37 | 62% |
| 20 Nov 2026 | $230.00 | $7.15 | $6.60/$9.30 | 0 | 19 | 62% |
| 20 Nov 2026 | $210.00 | $17.36 | $17.90/$20.60 | 0 | 25 | 64% |
| 20 Nov 2026 | $240.00 | $4.38 | $3.10/$6.30 | 0 | 18 | 62% |
| 20 Nov 2026 | $200.00 | $24.04 | $26.00/$28.50 | 0 | 306 | 68% |
| 20 Nov 2026 | $250.00 | $2.83 | $1.05/$3.80 | 0 | 214 | 60% |
| 20 Nov 2026 | $195.00 | $28.34 | $29.60/$32.60 | 0 | 25 | 64% |
| 20 Nov 2026 | $190.00 | $32.64 | $34.70/$37.10 | 0 | 27 | 69% |
| 20 Nov 2026 | $260.00 | $2.38 | $0.20/$3.30 | 0 | 167 | 67% |
| 20 Nov 2026 | $185.00 | $37.17 | $39.30/$41.70 | 0 | 31 | 71% |
| 20 Nov 2026 | $180.00 | $41.75 | $44.00/$46.30 | 0 | 276 | 70% |
| 20 Nov 2026 | $270.00 | $1.93 | $0.00/$2.30 | 0 | 84 | 80% |
| 20 Nov 2026 | $175.00 | $46.70 | $48.60/$51.00 | 0 | 45 | 63% |
| 20 Nov 2026 | $170.00 | $51.65 | $52.90/$57.00 | 0 | 42 | 78% |
| 20 Nov 2026 | $280.00 | $1.69 | $0.00/$4.90 | 0 | 12 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $220.00 | $7.60 | $7.00/$9.50 | 3 | 148 | 63% |
| 20 Nov 2026 | $230.00 | $17.37 | $11.80/$14.70 | 0 | 1,956 | 62% |
| 20 Nov 2026 | $210.00 | $7.60 | $3.40/$5.60 | 0 | 89 | 63% |
| 20 Nov 2026 | $240.00 | $24.58 | $18.90/$21.90 | 0 | 30 | 65% |
| 20 Nov 2026 | $200.00 | $2.45 | $1.20/$3.40 | 1 | 116 | 65% |
| 20 Nov 2026 | $250.00 | $33.02 | $26.50/$29.30 | 0 | 103 | 62% |
| 20 Nov 2026 | $195.00 | $3.58 | $0.05/$3.20 | 0 | 8 | 67% |
| 20 Nov 2026 | $190.00 | $2.88 | $0.10/$2.50 | 0 | 46 | 71% |
| 20 Nov 2026 | $260.00 | $42.55 | $35.10/$38.50 | 0 | 14 | 64% |
| 20 Nov 2026 | $185.00 | $1.20 | $0.00/$2.25 | 4 | 57 | 78% |
| 20 Nov 2026 | $180.00 | $0.80 | $0.00/$1.85 | 12 | 189 | 78% |
| 20 Nov 2026 | $270.00 | $52.10 | $45.20/$47.70 | 0 | 26 | 70% |
| 20 Nov 2026 | $175.00 | $1.94 | $0.00/$2.85 | 0 | 295 | 107% |
| 20 Nov 2026 | $170.00 | $1.89 | $0.00/$2.80 | 0 | 855 | 115% |
| 20 Nov 2026 | $280.00 | $61.84 | $54.30/$57.90 | 0 | 0 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GKOS。
登录后参与讨论。