通用磨坊 GIS
$35.51 −$0.95 (-2.61%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $35.42 -0.25%
开盘$35.48
昨收$36.46
当日区间$34.95 – $35.93
成交量8.64M
市值$18.99B
市盈率（TTM）–
股息率6.87%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.30 | $1.30/$1.45 | 150 | 4,708 | 41% |
| 20 Nov 2026 | $37.50 | $0.30 | $0.30/$0.45 | 128 | 8,993 | 40% |
| 20 Nov 2026 | $32.50 | $3.05 | $3.20/$3.40 | 4 | 1,102 | 48% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.05/$0.10 | 174 | 2,041 | 41% |
| 20 Nov 2026 | $30.00 | $6.65 | $5.30/$6.10 | 0 | 561 | 65% |
| 20 Nov 2026 | $42.50 | $0.01 | $0.00/$0.05 | 1 | 522 | 41% |
| 20 Nov 2026 | $27.50 | $9.12 | $7.20/$8.80 | 0 | 7 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 188 | 46% |
| 20 Nov 2026 | $25.00 | $11.60 | $9.70/$11.30 | 0 | 20 | 0% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.05 | 0 | 17 | 44% |
| 20 Nov 2026 | $22.50 | $14.09 | $12.20/$13.90 | 0 | 5 | 94% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 49% |
| 20 Nov 2026 | $20.00 | $16.59 | $14.50/$16.00 | 0 | 4 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.79 | $0.75/$0.85 | 150 | 4,519 | 40% |
| 20 Nov 2026 | $37.50 | $2.28 | $2.25/$2.40 | 20 | 191 | 40% |
| 20 Nov 2026 | $32.50 | $0.18 | $0.15/$0.25 | 205 | 1,944 | 45% |
| 20 Nov 2026 | $40.00 | $4.76 | $4.10/$5.50 | 5 | 26 | 63% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.05/$0.10 | 64 | 2,729 | 56% |
| 20 Nov 2026 | $42.50 | $6.04 | $6.90/$7.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $27.50 | $0.03 | $0.00/$0.05 | 1 | 318 | 68% |
| 20 Nov 2026 | $45.00 | $8.54 | $8.90/$10.70 | 0 | 0 | 100% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.05 | 2 | 34 | 89% |
| 20 Nov 2026 | $47.50 | $11.04 | $11.30/$13.20 | 0 | 0 | 112% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 84% |
| 20 Nov 2026 | $50.00 | $14.65 | $14.00/$15.10 | 6 | 0 | 101% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GIS。
登录后参与讨论。