$166.89 −$0.68 (-0.41%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $166.89 0.00%
开盘$164.11
昨收$167.57
当日区间$164.00 – $169.06
成交量5.82M
市值$207.00B
市盈率（TTM）–
股息率1.95%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $167.50 | $3.41 | $2.65/$4.65 | 54 | 21 | 48% |
| 13 Nov 2026 | $165.00 | $4.40 | $4.00/$4.85 | 50 | 135 | 42% |
| 13 Nov 2026 | $170.00 | $2.10 | $0.29/$3.00 | 14 | 105 | 36% |
| 13 Nov 2026 | $162.50 | $6.95 | $4.10/$8.10 | 21 | 23 | 43% |
| 13 Nov 2026 | $172.50 | $1.48 | $0.00/$1.99 | 24 | 76 | 44% |
| 13 Nov 2026 | $160.00 | $8.68 | $6.30/$10.00 | 6 | 30 | 46% |
| 13 Nov 2026 | $175.00 | $0.75 | $0.00/$2.58 | 5 | 55 | 40% |
| 13 Nov 2026 | $157.50 | $11.00 | $8.15/$12.15 | 2 | 35 | 45% |
| 13 Nov 2026 | $177.50 | $0.77 | $0.18/$1.15 | 6 | 614 | 46% |
| 13 Nov 2026 | $155.00 | $13.75 | $10.50/$14.40 | 1 | 45 | 49% |
| 13 Nov 2026 | $180.00 | $0.25 | $0.14/$0.41 | 50 | 64 | 42% |
| 13 Nov 2026 | $152.50 | $16.94 | $12.85/$16.80 | 0 | 14 | 52% |
| 13 Nov 2026 | $182.50 | $0.61 | $0.05/$0.95 | 0 | 9 | 55% |
| 13 Nov 2026 | $150.00 | $18.30 | $15.20/$19.20 | 13 | 28 | 54% |
| 13 Nov 2026 | $149.00 | $20.39 | $16.15/$20.20 | 0 | 7 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $167.50 | $3.45 | $3.10/$3.75 | 36 | 300 | 39% |
| 13 Nov 2026 | $165.00 | $2.41 | $1.99/$2.83 | 24 | 32 | 41% |
| 13 Nov 2026 | $170.00 | $4.94 | $2.88/$6.65 | 9 | 17 | 37% |
| 13 Nov 2026 | $162.50 | $1.64 | $1.22/$1.74 | 120 | 20 | 41% |
| 13 Nov 2026 | $172.50 | $6.92 | $4.65/$8.50 | 0 | 14 | 37% |
| 13 Nov 2026 | $160.00 | $0.86 | $0.00/$2.97 | 1 | 49 | 41% |
| 13 Nov 2026 | $175.00 | $10.43 | $6.65/$10.35 | 2 | 6 | 35% |
| 13 Nov 2026 | $157.50 | $0.56 | $0.36/$2.00 | 88 | 95 | 56% |
| 13 Nov 2026 | $177.50 | $10.61 | $8.90/$12.90 | 0 | 6 | 39% |
| 13 Nov 2026 | $155.00 | $0.38 | $0.00/$1.01 | 33 | 64 | 46% |
| 13 Nov 2026 | $180.00 | $12.66 | $11.25/$15.05 | 0 | 1 | 35% |
| 13 Nov 2026 | $152.50 | $0.23 | $0.04/$0.35 | 1 | 125 | 46% |
| 13 Nov 2026 | $182.50 | $15.15 | $13.65/$17.65 | 0 | 0 | 40% |
| 13 Nov 2026 | $150.00 | $1.22 | $0.00/$2.24 | 0 | 27 | 84% |
| 13 Nov 2026 | $149.00 | $1.20 | $0.00/$2.22 | 0 | 8 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GILD。
登录后参与讨论。