CGI集团 GIB
$83.29 +$0.92 (+1.12%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $83.29 0.00%
开盘$80.31
昨收$82.37
当日区间$80.31 – $83.36
成交量619.8K
市值$17.25B
市盈率（TTM）14.5
股息率0.56%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $1.80 | $1.85/$4.90 | 5 | 140 | 65% |
| 20 Nov 2026 | $80.00 | $4.80 | $2.00/$5.70 | 0 | 33 | 26% |
| 20 Nov 2026 | $90.00 | $0.53 | $0.00/$2.45 | 0 | 48 | 40% |
| 20 Nov 2026 | $75.00 | $7.00 | $6.00/$10.80 | 1 | 215 | 0% |
| 20 Nov 2026 | $95.00 | $0.14 | $0.00/$4.90 | 0 | 8 | 41% |
| 20 Nov 2026 | $70.00 | $12.37 | $11.00/$14.80 | 0 | 9 | 0% |
| 20 Nov 2026 | $100.00 | $0.03 | $0.00/$0.05 | 0 | 18 | 42% |
| 20 Nov 2026 | $65.00 | $17.37 | $16.00/$20.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 7 | 43% |
| 20 Nov 2026 | $60.00 | $22.37 | $21.00/$25.50 | 0 | 3 | 0% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 5 | 43% |
| 20 Nov 2026 | $55.00 | $27.37 | $26.00/$30.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $32.37 | $31.00/$35.40 | 0 | 4 | 0% |
| 20 Nov 2026 | $45.00 | $37.37 | $36.00/$40.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $40.00 | $42.37 | $41.00/$45.40 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $5.01 | $3.50/$5.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $80.00 | $2.78 | $1.30/$4.90 | 0 | 1 | 75% |
| 20 Nov 2026 | $90.00 | $8.57 | $5.10/$9.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $75.00 | $0.56 | $0.25/$1.35 | 0 | 23 | 59% |
| 20 Nov 2026 | $95.00 | $13.17 | $9.50/$14.20 | 0 | 0 | 47% |
| 20 Nov 2026 | $70.00 | $0.09 | $0.00/$4.90 | 0 | 10 | 51% |
| 20 Nov 2026 | $100.00 | $18.06 | $14.60/$19.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$4.90 | 0 | 14 | 49% |
| 20 Nov 2026 | $105.00 | $23.03 | $19.60/$24.00 | 0 | 0 | 69% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 15 | 49% |
| 20 Nov 2026 | $110.00 | $28.02 | $24.60/$29.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 7 | 57% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 11 | 69% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 4 | 83% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 8 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GIB。
登录后参与讨论。