开盘$141.83
昨收$153.43
当日区间$136.42 – $152.60
成交量5.51M
市值$20.41B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $5.80 | $6.50/$10.20 | 26 | 21 | 69% |
| 20 Nov 2026 | $155.00 | $6.08 | $4.60/$7.40 | 31 | 20 | 68% |
| 20 Nov 2026 | $145.00 | $7.50 | $9.60/$13.00 | 6 | 0 | 71% |
| 20 Nov 2026 | $160.00 | $3.90 | $2.95/$5.00 | 35 | 325 | 65% |
| 20 Nov 2026 | $140.00 | $14.85 | $13.20/$16.50 | 2 | 4 | 74% |
| 20 Nov 2026 | $165.00 | $2.38 | $1.40/$4.30 | 30 | 103 | 67% |
| 20 Nov 2026 | $135.00 | $26.61 | $17.20/$20.50 | 0 | 7 | 79% |
| 20 Nov 2026 | $170.00 | $1.20 | $0.15/$3.60 | 362 | 444 | 67% |
| 20 Nov 2026 | $130.00 | $18.30 | $21.30/$24.50 | 1 | 2 | 81% |
| 20 Nov 2026 | $175.00 | $1.25 | $0.55/$2.00 | 6 | 144 | 68% |
| 20 Nov 2026 | $125.00 | $34.13 | $25.60/$29.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $180.00 | $0.65 | $0.25/$0.80 | 15 | 155 | 61% |
| 20 Nov 2026 | $120.00 | $37.89 | $30.00/$33.70 | 0 | 0 | 87% |
| 20 Nov 2026 | $185.00 | $0.49 | $0.10/$1.40 | 207 | 623 | 74% |
| 20 Nov 2026 | $115.00 | $41.65 | $34.70/$38.50 | 0 | 0 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $7.48 | $6.00/$8.80 | 330 | 1,513 | 70% |
| 20 Nov 2026 | $155.00 | $9.25 | $8.60/$11.50 | 4 | 1,930 | 69% |
| 20 Nov 2026 | $145.00 | $5.00 | $4.10/$7.00 | 9 | 50 | 74% |
| 20 Nov 2026 | $160.00 | $17.52 | $11.30/$14.50 | 26 | 2,699 | 65% |
| 20 Nov 2026 | $140.00 | $4.70 | $3.00/$5.50 | 25 | 2,216 | 80% |
| 20 Nov 2026 | $165.00 | $18.00 | $15.00/$18.30 | 3 | 1,150 | 66% |
| 20 Nov 2026 | $135.00 | $7.47 | $1.00/$4.10 | 1 | 54 | 76% |
| 20 Nov 2026 | $170.00 | $22.80 | $19.50/$22.50 | 221 | 767 | 69% |
| 20 Nov 2026 | $130.00 | $1.95 | $0.95/$3.20 | 15 | 3,452 | 85% |
| 20 Nov 2026 | $175.00 | $29.02 | $23.60/$26.50 | 0 | 931 | 65% |
| 20 Nov 2026 | $125.00 | $1.95 | $0.10/$2.20 | 257 | 486 | 82% |
| 20 Nov 2026 | $180.00 | $35.90 | $28.00/$31.50 | 3 | 774 | 68% |
| 20 Nov 2026 | $120.00 | $0.90 | $0.10/$1.65 | 15 | 130 | 89% |
| 20 Nov 2026 | $185.00 | $37.03 | $32.50/$36.00 | 0 | 15 | 61% |
| 20 Nov 2026 | $115.00 | $0.40 | $0.35/$2.55 | 600 | 622 | 116% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GH。
登录后参与讨论。