格拉科 GGG
$67.86 −$0.11 (-0.16%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $67.86 0.00%
开盘$67.49
昨收$67.97
当日区间$66.99 – $68.13
成交量1.15M
市值$10.88B
市盈率（TTM）21.9
股息率1.71%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $0.63 | $0.50/$0.90 | 3 | 190 | 29% |
| 20 Nov 2026 | $65.00 | $3.98 | $1.00/$5.50 | 0 | 6 | 25% |
| 20 Nov 2026 | $75.00 | $0.13 | $0.00/$4.90 | 0 | 310 | 34% |
| 20 Nov 2026 | $60.00 | $8.60 | $5.50/$9.00 | 0 | 26 | 0% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.05 | 0 | 271 | 33% |
| 20 Nov 2026 | $55.00 | $13.58 | $10.50/$14.90 | 0 | 55 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.05 | 0 | 190 | 33% |
| 20 Nov 2026 | $50.00 | $18.57 | $15.50/$19.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.50 | 0 | 5,035 | 39% |
| 20 Nov 2026 | $45.00 | $23.57 | $20.50/$25.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 46% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 53% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 59% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$4.90 | 0 | 281 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.54 | $2.50/$3.30 | 0 | 5,067 | 32% |
| 20 Nov 2026 | $65.00 | $0.55 | $0.00/$0.70 | 2 | 156 | 32% |
| 20 Nov 2026 | $75.00 | $7.35 | $5.50/$9.50 | 1 | 47 | 48% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$0.55 | 0 | 307 | 29% |
| 20 Nov 2026 | $80.00 | $12.03 | $11.90/$12.60 | 0 | 5,003 | 55% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 30% |
| 20 Nov 2026 | $85.00 | $17.03 | $15.00/$19.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$3.70 | 0 | 0 | 43% |
| 20 Nov 2026 | $90.00 | $22.03 | $20.10/$24.50 | 0 | 0 | 89% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$3.40 | 0 | 8 | 57% |
| 20 Nov 2026 | $95.00 | $27.03 | $25.00/$29.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $100.00 | $32.03 | $30.10/$34.50 | 0 | 0 | 115% |
| 20 Nov 2026 | $105.00 | $37.03 | $35.10/$39.50 | 0 | 0 | 126% |
| 20 Nov 2026 | $110.00 | $42.03 | $40.10/$44.50 | 0 | 0 | 137% |
| 20 Nov 2026 | $115.00 | $47.03 | $45.10/$49.50 | 0 | 0 | 147% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GGG。
登录后参与讨论。