股票 › GGAL
加利西亚金融集团 GGAL
美股市值排名 #2136
$29.44 −$0.46 (-1.54%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $29.44 0.00%
开盘$30.19
昨收$29.90
当日区间$29.31 – $31.03
成交量839.4K
市值$4.73B
市盈率（TTM）85.6
股息率5.31%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $2.90 | $1.25/$1.80 | 1 | 6 | 58% |
| 20 Nov 2026 | $30.00 | $1.65 | $0.25/$2.20 | 10 | 2 | 66% |
| 20 Nov 2026 | $28.00 | $3.41 | $0.55/$4.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $31.00 | $1.42 | $0.10/$1.65 | 0 | 0 | 67% |
| 20 Nov 2026 | $27.00 | $4.34 | $1.10/$4.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $32.00 | $0.87 | $0.00/$1.50 | 0 | 10 | 81% |
| 20 Nov 2026 | $26.00 | $5.26 | $1.90/$5.60 | 0 | 0 | 65% |
| 20 Nov 2026 | $33.00 | $0.62 | $0.00/$1.10 | 0 | 1 | 80% |
| 20 Nov 2026 | $25.00 | $6.23 | $2.75/$6.60 | 0 | 0 | 72% |
| 20 Nov 2026 | $34.00 | $0.45 | $0.00/$0.40 | 23 | 89 | 81% |
| 20 Nov 2026 | $24.00 | $7.19 | $4.20/$7.40 | 0 | 0 | 98% |
| 20 Nov 2026 | $35.00 | $0.34 | $0.05/$0.25 | 0 | 18 | 66% |
| 20 Nov 2026 | $23.00 | $0.00 | $4.60/$8.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $36.00 | $0.31 | $0.00/$0.45 | 0 | 26 | 89% |
| 20 Nov 2026 | $37.00 | $0.28 | $0.00/$0.15 | 0 | 78 | 94% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $29.00 | $0.91 | $0.00/$2.25 | 0 | 8 | 52% |
| 20 Nov 2026 | $30.00 | $1.38 | $0.40/$3.60 | 0 | 989 | 78% |
| 20 Nov 2026 | $28.00 | $0.78 | $0.00/$2.70 | 0 | 236 | 65% |
| 20 Nov 2026 | $31.00 | $1.86 | $0.35/$4.30 | 0 | 661 | 64% |
| 20 Nov 2026 | $27.00 | $0.35 | $0.20/$1.00 | 61 | 4 | 72% |
| 20 Nov 2026 | $32.00 | $2.38 | $1.55/$4.70 | 0 | 652 | 67% |
| 20 Nov 2026 | $26.00 | $0.63 | $0.00/$0.70 | 0 | 25 | 90% |
| 20 Nov 2026 | $33.00 | $3.21 | $1.95/$5.80 | 0 | 158 | 64% |
| 20 Nov 2026 | $25.00 | $0.59 | $0.00/$0.75 | 0 | 2 | 104% |
| 20 Nov 2026 | $34.00 | $4.10 | $3.00/$6.60 | 0 | 100 | 69% |
| 20 Nov 2026 | $24.00 | $0.55 | $0.00/$1.80 | 0 | 0 | 117% |
| 20 Nov 2026 | $35.00 | $5.10 | $3.70/$7.60 | 0 | 641 | 63% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 0% |
| 20 Nov 2026 | $36.00 | $6.10 | $4.60/$8.60 | 0 | 53 | 64% |
| 20 Nov 2026 | $37.00 | $7.10 | $5.70/$9.10 | 0 | 82 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GGAL。
登录后参与讨论。