开盘$38.23
昨收$36.36
当日区间$37.14 – $38.71
成交量5.03M
市值$21.53B
市盈率（TTM）110.3
股息率0.62%
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.40 | $1.15/$1.55 | 17 | 720 | 67% |
| 20 Nov 2026 | $35.00 | $3.91 | $4.30/$4.50 | 11 | 22 | 76% |
| 20 Nov 2026 | $45.00 | $0.26 | $0.25/$0.30 | 47 | 1,654 | 66% |
| 20 Nov 2026 | $30.00 | $7.03 | $7.60/$9.60 | 0 | 17 | 0% |
| 20 Nov 2026 | $50.00 | $0.07 | $0.05/$0.10 | 110 | 2,336 | 74% |
| 20 Nov 2026 | $25.00 | $11.73 | $12.30/$14.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $22.50 | $14.19 | $14.80/$17.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$0.05 | 18 | 2,589 | 87% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.55 | 15 | 959 | 101% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.05 | 0 | 558 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.89 | $2.55/$3.00 | 36 | 4,278 | 70% |
| 20 Nov 2026 | $35.00 | $0.76 | $0.60/$0.85 | 55 | 3,513 | 76% |
| 20 Nov 2026 | $45.00 | $6.90 | $6.40/$7.40 | 23 | 2,095 | 84% |
| 20 Nov 2026 | $30.00 | $0.35 | $0.00/$0.30 | 0 | 153 | 109% |
| 20 Nov 2026 | $50.00 | $11.90 | $11.20/$12.30 | 4 | 253 | 109% |
| 20 Nov 2026 | $25.00 | $0.06 | $0.00/$0.50 | 0 | 0 | 117% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$0.55 | 0 | 0 | 122% |
| 20 Nov 2026 | $55.00 | $18.64 | $15.40/$17.80 | 0 | 10 | 123% |
| 20 Nov 2026 | $60.00 | $23.64 | $20.50/$23.00 | 0 | 2 | 160% |
| 20 Nov 2026 | $65.00 | $28.64 | $25.50/$27.80 | 0 | 0 | 171% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GFS。
登录后参与讨论。