格里芬公司 GFF
$101.03 −$1.37 (-1.34%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $101.03 0.00%
开盘$101.54
昨收$102.40
当日区间$100.92 – $103.91
成交量221.1K
市值$4.58B
市盈率（TTM）25.9
股息率0.83%
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $5.86 | $3.10/$7.00 | 0 | 1 | 59% |
| 20 Nov 2026 | $105.00 | $3.50 | $0.50/$4.90 | 0 | 3 | 56% |
| 20 Nov 2026 | $95.00 | $9.88 | $7.40/$10.50 | 0 | 3 | 72% |
| 20 Nov 2026 | $110.00 | $2.71 | $0.00/$4.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $90.00 | $14.32 | $12.10/$14.50 | 0 | 1 | 86% |
| 20 Nov 2026 | $115.00 | $1.99 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $85.00 | $19.00 | $16.10/$19.00 | 0 | 0 | 94% |
| 20 Nov 2026 | $120.00 | $1.28 | $0.00/$2.15 | 0 | 0 | 85% |
| 20 Nov 2026 | $80.00 | $23.82 | $20.30/$24.00 | 0 | 0 | 105% |
| 20 Nov 2026 | $125.00 | $0.82 | $0.00/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $75.00 | $28.71 | $25.60/$28.50 | 0 | 0 | 122% |
| 20 Nov 2026 | $130.00 | $0.52 | $0.00/$4.90 | 0 | 0 | 87% |
| 20 Nov 2026 | $70.00 | $33.66 | $30.30/$33.50 | 0 | 0 | 138% |
| 20 Nov 2026 | $135.00 | $0.33 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $65.00 | $38.62 | $35.60/$38.50 | 0 | 0 | 168% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.26 | $1.15/$5.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $105.00 | $4.98 | $3.50/$7.50 | 0 | 0 | 42% |
| 20 Nov 2026 | $95.00 | $1.25 | $1.05/$2.65 | 0 | 2 | 58% |
| 20 Nov 2026 | $110.00 | $9.26 | $7.50/$11.40 | 0 | 0 | 42% |
| 20 Nov 2026 | $90.00 | $1.15 | $0.30/$2.60 | 1 | 12 | 73% |
| 20 Nov 2026 | $115.00 | $13.63 | $12.00/$15.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.37 | $0.00/$2.75 | 0 | 4 | 64% |
| 20 Nov 2026 | $120.00 | $18.04 | $16.50/$19.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.19 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $125.00 | $22.73 | $21.50/$24.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$4.90 | 0 | 2 | 78% |
| 20 Nov 2026 | $130.00 | $27.61 | $26.50/$29.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $135.00 | $32.60 | $31.50/$34.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$1.75 | 0 | 0 | 91% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GFF。
登录后参与讨论。