GEO集团 GEO
$27.80 +$2.63 (+10.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.71 -0.32%
开盘$25.33
昨收$25.17
当日区间$25.31 – $27.96
成交量5.21M
市值$3.66B
市盈率（TTM）22.1
股息率–
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $1.10 | $1.10/$1.40 | 301 | 25,686 | 64% |
| 20 Nov 2026 | $27.00 | $1.05 | $1.45/$1.85 | 108 | 543 | 58% |
| 20 Nov 2026 | $29.00 | $0.75 | $0.70/$1.00 | 183 | 10,374 | 63% |
| 20 Nov 2026 | $26.00 | $2.00 | $2.15/$2.65 | 42 | 3,965 | 63% |
| 20 Nov 2026 | $30.00 | $0.30 | $0.30/$0.60 | 21 | 2,497 | 57% |
| 20 Nov 2026 | $25.00 | $2.11 | $2.90/$4.60 | 2 | 245 | 102% |
| 20 Nov 2026 | $31.00 | $0.30 | $0.25/$0.50 | 36 | 4,340 | 65% |
| 20 Nov 2026 | $24.00 | $2.02 | $3.40/$4.60 | 0 | 32 | 64% |
| 20 Nov 2026 | $32.00 | $0.05 | $0.05/$0.30 | 1 | 772 | 60% |
| 20 Nov 2026 | $23.00 | $2.81 | $4.20/$5.60 | 0 | 11 | 63% |
| 20 Nov 2026 | $33.00 | $0.10 | $0.00/$0.30 | 100 | 10,466 | 60% |
| 20 Nov 2026 | $22.00 | $3.60 | $5.10/$6.50 | 0 | 29 | 0% |
| 20 Nov 2026 | $34.00 | $0.05 | $0.00/$0.30 | 40 | 10,299 | 59% |
| 20 Nov 2026 | $21.00 | $4.49 | $6.00/$7.40 | 0 | 102 | 0% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.15 | 21 | 25,307 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $1.45 | $1.10/$1.50 | 70 | 3,186 | 58% |
| 20 Nov 2026 | $27.00 | $0.95 | $0.55/$1.05 | 16 | 1,155 | 57% |
| 20 Nov 2026 | $29.00 | $3.70 | $1.50/$2.20 | 229 | 2,884 | 55% |
| 20 Nov 2026 | $26.00 | $0.55 | $0.25/$0.75 | 92 | 971 | 60% |
| 20 Nov 2026 | $30.00 | $4.88 | $2.20/$3.00 | 0 | 2,249 | 57% |
| 20 Nov 2026 | $25.00 | $0.35 | $0.10/$0.45 | 59 | 3,888 | 60% |
| 20 Nov 2026 | $31.00 | $5.87 | $3.00/$3.90 | 0 | 1,282 | 59% |
| 20 Nov 2026 | $24.00 | $0.71 | $0.05/$0.35 | 0 | 723 | 68% |
| 20 Nov 2026 | $32.00 | $6.86 | $3.80/$4.80 | 0 | 280 | 56% |
| 20 Nov 2026 | $23.00 | $0.35 | $0.00/$0.25 | 1,031 | 59 | 97% |
| 20 Nov 2026 | $33.00 | $7.85 | $4.50/$5.90 | 0 | 60 | 43% |
| 20 Nov 2026 | $22.00 | $0.10 | $0.00/$0.25 | 25 | 153 | 81% |
| 20 Nov 2026 | $34.00 | $8.84 | $5.90/$7.00 | 0 | 27 | 89% |
| 20 Nov 2026 | $21.00 | $0.12 | $0.05/$0.45 | 1 | 207 | 117% |
| 20 Nov 2026 | $35.00 | $9.84 | $6.50/$8.10 | 0 | 4 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GEO。
登录后参与讨论。