创世纪能源 GEL
$12.86 +$0.37 (+2.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.86 0.00%
开盘$12.51
昨收$12.49
当日区间$12.48 – $13.14
成交量489.3K
市值$1.57B
市盈率（TTM）67.7
股息率5.64%
当前期权链的平均隐含波动率为：127%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.38 | $0.10/$1.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 417 | 34% |
| 20 Nov 2026 | $10.00 | $2.51 | $1.50/$4.30 | 0 | 0 | 75% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 100 | 47% |
| 20 Nov 2026 | $7.50 | $5.00 | $3.70/$7.20 | 0 | 0 | 179% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 65% |
| 20 Nov 2026 | $5.00 | $7.50 | $6.20/$9.70 | 0 | 0 | 294% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.95 | 0 | 0 | 81% |
| 20 Nov 2026 | $2.50 | $9.99 | $8.60/$12.20 | 0 | 0 | 429% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 95% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 119% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.38 | $0.00/$1.95 | 0 | 33 | 56% |
| 20 Nov 2026 | $15.00 | $2.51 | $0.90/$2.60 | 0 | 24 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 45% |
| 20 Nov 2026 | $17.50 | $5.01 | $4.10/$5.70 | 0 | 19 | 146% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.65 | 0 | 0 | 82% |
| 20 Nov 2026 | $20.00 | $7.51 | $5.80/$8.50 | 0 | 0 | 114% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 140% |
| 20 Nov 2026 | $22.50 | $10.01 | $8.30/$11.00 | 0 | 0 | 139% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 239% |
| 20 Nov 2026 | $25.00 | $12.51 | $10.30/$13.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $17.51 | $15.30/$18.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GEL。