开盘$81.71
昨收$83.75
当日区间$81.49 – $83.27
成交量4.18M
市值$37.25B
市盈率（TTM）17.4
股息率0.17%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $82.00 | $3.14 | $1.00/$2.20 | 0 | 3 | 35% |
| 13 Nov 2026 | $83.00 | $1.60 | $1.15/$1.65 | 5 | 0 | 42% |
| 13 Nov 2026 | $81.00 | $3.91 | $2.25/$2.85 | 0 | 3 | 44% |
| 13 Nov 2026 | $84.00 | $1.10 | $0.55/$1.15 | 25 | 11 | 38% |
| 13 Nov 2026 | $80.00 | $3.25 | $2.90/$3.40 | 1 | 20 | 42% |
| 13 Nov 2026 | $85.00 | $0.87 | $0.50/$0.80 | 6 | 37 | 40% |
| 13 Nov 2026 | $79.00 | $3.55 | $3.40/$5.20 | 1 | 9 | 56% |
| 13 Nov 2026 | $86.00 | $0.50 | $0.10/$0.60 | 1 | 2 | 37% |
| 13 Nov 2026 | $78.00 | $5.14 | $4.60/$5.50 | 5 | 8 | 56% |
| 13 Nov 2026 | $87.00 | $0.45 | $0.25/$0.45 | 1 | 1 | 43% |
| 13 Nov 2026 | $77.00 | $6.18 | $5.50/$6.70 | 5 | 5 | 65% |
| 13 Nov 2026 | $88.00 | $0.32 | $0.15/$0.35 | 1 | 20 | 45% |
| 13 Nov 2026 | $76.00 | $6.77 | $6.30/$7.60 | 3 | 5 | 67% |
| 13 Nov 2026 | $89.00 | $0.25 | $0.05/$1.55 | 1 | 0 | 73% |
| 13 Nov 2026 | $75.00 | $8.09 | $6.60/$8.90 | 3 | 6 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $82.00 | $1.22 | $1.20/$1.50 | 2 | 501 | 39% |
| 13 Nov 2026 | $83.00 | $1.80 | $1.65/$2.00 | 1,013 | 7 | 38% |
| 13 Nov 2026 | $81.00 | $0.83 | $0.90/$1.40 | 4 | 1 | 45% |
| 13 Nov 2026 | $84.00 | $1.93 | $2.20/$2.60 | 0 | 13 | 37% |
| 13 Nov 2026 | $80.00 | $0.81 | $0.60/$1.30 | 0 | 29 | 49% |
| 13 Nov 2026 | $85.00 | $3.80 | $2.85/$3.40 | 1 | 2 | 37% |
| 13 Nov 2026 | $79.00 | $0.35 | $0.40/$1.05 | 1 | 62 | 51% |
| 13 Nov 2026 | $86.00 | $2.95 | $3.60/$5.30 | 0 | 9 | 55% |
| 13 Nov 2026 | $78.00 | $0.29 | $0.30/$0.45 | 1,000 | 1 | 46% |
| 13 Nov 2026 | $87.00 | $3.68 | $4.00/$5.80 | 0 | 0 | 42% |
| 13 Nov 2026 | $77.00 | $0.23 | $0.05/$0.75 | 0 | 1 | 54% |
| 13 Nov 2026 | $88.00 | $4.52 | $4.50/$6.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $76.00 | $0.18 | $0.05/$1.30 | 0 | 10 | 73% |
| 13 Nov 2026 | $89.00 | $5.40 | $5.50/$8.00 | 0 | 0 | 45% |
| 13 Nov 2026 | $75.00 | $0.17 | $0.05/$0.60 | 0 | 48 | 64% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GEHC。
登录后参与讨论。