股票 › GEF
格雷夫公司 GEF
美股市值排名 #2244
$72.51 −$0.87 (-1.19%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $72.51 0.00%
开盘$72.50
昨收$73.38
当日区间$71.79 – $73.15
成交量297.8K
市值$4.12B
市盈率（TTM）16.1
股息率2.98%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.88 | $0.00/$2.30 | 0 | 0 | 53% |
| 20 Nov 2026 | $70.00 | $5.37 | $2.45/$5.10 | 0 | 0 | 42% |
| 20 Nov 2026 | $80.00 | $0.87 | $0.00/$2.70 | 0 | 0 | 58% |
| 20 Nov 2026 | $65.00 | $9.57 | $6.30/$9.20 | 0 | 0 | 39% |
| 20 Nov 2026 | $85.00 | $0.43 | $0.00/$2.60 | 0 | 11 | 64% |
| 20 Nov 2026 | $60.00 | $14.12 | $11.30/$14.10 | 0 | 0 | 56% |
| 20 Nov 2026 | $90.00 | $0.22 | $0.00/$2.60 | 0 | 2 | 69% |
| 20 Nov 2026 | $55.00 | $18.88 | $15.60/$19.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.12 | $0.00/$2.60 | 0 | 3 | 74% |
| 20 Nov 2026 | $50.00 | $23.74 | $20.60/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.06 | $0.00/$2.60 | 0 | 0 | 78% |
| 20 Nov 2026 | $45.00 | $28.67 | $26.10/$29.50 | 0 | 0 | 142% |
| 20 Nov 2026 | $105.00 | $0.04 | $0.00/$2.60 | 0 | 0 | 82% |
| 20 Nov 2026 | $40.00 | $33.63 | $30.90/$34.50 | 0 | 0 | 158% |
| 20 Nov 2026 | $110.00 | $0.02 | $0.00/$2.60 | 0 | 0 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.24 | $2.25/$4.90 | 0 | 7 | 39% |
| 20 Nov 2026 | $70.00 | $1.73 | $0.45/$1.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $80.00 | $7.27 | $6.40/$8.90 | 0 | 5 | 39% |
| 20 Nov 2026 | $65.00 | $0.93 | $0.00/$2.65 | 0 | 0 | 68% |
| 20 Nov 2026 | $85.00 | $11.85 | $11.40/$13.90 | 0 | 1 | 56% |
| 20 Nov 2026 | $60.00 | $0.49 | $0.00/$2.60 | 0 | 0 | 80% |
| 20 Nov 2026 | $90.00 | $16.69 | $15.60/$19.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $55.00 | $0.25 | $0.00/$2.60 | 0 | 0 | 92% |
| 20 Nov 2026 | $95.00 | $21.63 | $20.90/$24.10 | 0 | 0 | 69% |
| 20 Nov 2026 | $50.00 | $0.12 | $0.00/$2.60 | 0 | 0 | 103% |
| 20 Nov 2026 | $100.00 | $26.62 | $25.90/$29.40 | 0 | 0 | 98% |
| 20 Nov 2026 | $45.00 | $0.06 | $0.00/$2.55 | 0 | 0 | 114% |
| 20 Nov 2026 | $105.00 | $31.62 | $30.50/$34.60 | 0 | 0 | 100% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 126% |
| 20 Nov 2026 | $110.00 | $36.62 | $35.60/$39.50 | 0 | 0 | 110% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GEF。
登录后参与讨论。