开盘$13.30
昨收$13.54
当日区间$13.02 – $13.58
成交量1.59M
市值$1.05B
市盈率（TTM）145.6
股息率–
当前期权链的平均隐含波动率为：171%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.97 | $0.35/$1.50 | 1 | 190 | 60% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.05/$0.25 | 71 | 494 | 71% |
| 20 Nov 2026 | $10.00 | $3.38 | $2.25/$3.50 | 16 | 317 | 0% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$1.25 | 0 | 0 | 70% |
| 20 Nov 2026 | $7.50 | $5.71 | $5.50/$5.90 | 4 | 333 | 193% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 68% |
| 20 Nov 2026 | $5.00 | $8.58 | $7.30/$9.50 | 0 | 0 | 414% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.25 | 0 | 0 | 81% |
| 20 Nov 2026 | $2.50 | $11.07 | $10.20/$11.70 | 0 | 0 | 726% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.26 | $0.15/$0.35 | 42 | 104 | 53% |
| 20 Nov 2026 | $15.00 | $1.60 | $0.75/$2.85 | 0 | 21 | 0% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.05 | 5 | 188 | 84% |
| 20 Nov 2026 | $17.50 | $3.97 | $3.10/$5.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 91 | 87% |
| 20 Nov 2026 | $20.00 | $6.47 | $6.00/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 146% |
| 20 Nov 2026 | $22.50 | $8.97 | $8.20/$10.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 248% |
| 20 Nov 2026 | $25.00 | $11.47 | $10.70/$12.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GDYN。
登录后参与讨论。