开盘$22.29
昨收$21.98
当日区间$21.65 – $22.84
成交量4.10M
市值$4.48B
市盈率（TTM）9.8
股息率–
当前期权链的平均隐含波动率为：130%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $1.58 | $0.70/$2.90 | 0 | 14 | 98% |
| 20 Nov 2026 | $23.00 | $1.56 | $0.55/$1.80 | 8 | 215 | 87% |
| 20 Nov 2026 | $21.00 | $2.09 | $1.40/$3.30 | 0 | 0 | 97% |
| 20 Nov 2026 | $24.00 | $1.02 | $0.35/$1.10 | 0 | 254 | 81% |
| 20 Nov 2026 | $20.00 | $2.96 | $2.10/$4.10 | 0 | 3 | 105% |
| 20 Nov 2026 | $25.00 | $0.65 | $0.10/$1.10 | 1 | 297 | 90% |
| 20 Nov 2026 | $19.00 | $3.83 | $2.25/$5.80 | 0 | 0 | 123% |
| 20 Nov 2026 | $26.00 | $0.55 | $0.00/$2.30 | 1 | 276 | 101% |
| 20 Nov 2026 | $18.00 | $4.70 | $2.80/$6.30 | 0 | 0 | 93% |
| 20 Nov 2026 | $27.00 | $0.41 | $0.25/$1.70 | 1 | 25 | 147% |
| 20 Nov 2026 | $17.00 | $5.57 | $3.60/$7.60 | 0 | 0 | 120% |
| 20 Nov 2026 | $28.00 | $0.36 | $0.05/$0.35 | 0 | 68 | 93% |
| 20 Nov 2026 | $16.00 | $6.45 | $4.60/$8.60 | 0 | 0 | 140% |
| 20 Nov 2026 | $29.00 | $0.28 | $0.00/$0.85 | 0 | 59 | 113% |
| 20 Nov 2026 | $15.00 | $7.34 | $6.50/$9.30 | 0 | 0 | 206% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $1.74 | $0.65/$2.10 | 0 | 104 | 95% |
| 20 Nov 2026 | $23.00 | $2.46 | $0.55/$2.85 | 0 | 346 | 82% |
| 20 Nov 2026 | $21.00 | $1.00 | $0.70/$1.80 | 1 | 568 | 116% |
| 20 Nov 2026 | $24.00 | $2.70 | $1.50/$3.50 | 1 | 217 | 91% |
| 20 Nov 2026 | $20.00 | $0.65 | $0.60/$1.35 | 1 | 114 | 124% |
| 20 Nov 2026 | $25.00 | $3.90 | $2.15/$4.50 | 0 | 58 | 98% |
| 20 Nov 2026 | $19.00 | $0.98 | $0.30/$0.60 | 0 | 99 | 105% |
| 20 Nov 2026 | $26.00 | $4.10 | $3.70/$5.50 | 6 | 100 | 133% |
| 20 Nov 2026 | $18.00 | $0.85 | $0.00/$0.65 | 0 | 165 | 164% |
| 20 Nov 2026 | $27.00 | $5.60 | $3.60/$6.30 | 0 | 32 | 96% |
| 20 Nov 2026 | $17.00 | $0.15 | $0.00/$0.60 | 81 | 187 | 108% |
| 20 Nov 2026 | $28.00 | $6.52 | $3.80/$7.20 | 0 | 486 | 0% |
| 20 Nov 2026 | $16.00 | $0.10 | $0.00/$0.35 | 263 | 180 | 115% |
| 20 Nov 2026 | $29.00 | $7.44 | $4.70/$8.30 | 0 | 30 | 0% |
| 20 Nov 2026 | $15.00 | $0.48 | $0.00/$0.70 | 0 | 20 | 199% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GDS。
登录后参与讨论。