股票 › GDRX
好药价 GDRX
美股市值排名 #3098
$3.51 +$0.02 (+0.57%)
休市 · Nov 7, 5:10 am ET · 最新盘后价 $3.54 +0.85%
开盘$3.43
昨收$3.49
当日区间$3.33 – $3.55
成交量1.17M
市值$1.20B
市盈率（TTM）58.5
股息率–
股权结构与仓位
谁在持有、谁在做空，以及大资金的流向
机构持股比例45.5%-2.35 个百分点，较上季度
持仓机构数180-1 ，较上季度
内部人近期交易28次买入 / 16次卖出净买入
空头持仓比例1.08% 占流通股回补天数 4.2 · 截至 15 Oct 2026
卖空成交量占比20.7%近5日成交量平均占比
卖空成交量占当日成交量比例
大单净流入，近20个交易日
大单买入减卖出的净额（美元）。该窗口期内：−$922.1K（5个净流入日，15个净流出日）。
按单量净流入，近20个交易日
超大单/大单近似机构级别交易；中单/小单近似散户级别交易。各档买入减卖出净额，按窗口期累计。
已披露的前五大股东合计持有32.8%的流通股。
最大股东
按投资者类型
过去6次双周报告中（31 Jul 2026至15 Oct 2026），空头持仓占流通股比例已从1.73%降至1.08%。
近期机构持仓变动
| 股东 | 类型 | 期间 | 持股变动 | 新持股比例 |
|---|---|---|---|---|
| Wendy Barnes | Individual/Insider | 2026/Q3 | +313,665 | 0.3% |
| Justin Fengler | Individual/Insider | 2026/Q3 | +70,752 | 0.0% |
| Hamilton Lane Incorporated | VC/PE Fund | 2026/Q3 | +121,739 | 0.0% |
| Wendy Barnes | Individual/Insider | 2026/Q3 | +156,832 | 0.2% |
| Jane Street Group, LLC | Private Company | 2026/Q3 | +1,665,363 | 0.7% |
| Two Sigma Investments, LP | Hedge Fund | 2026/Q3 | +553,810 | 0.2% |
| Marshall Wace LLP | Hedge Fund | 2026/Q3 | +543,028 | 0.2% |
| AQR Capital Management | Hedge Fund | 2026/Q3 | +520,318 | 0.7% |
| Bank of America Corporation | Public Company | 2026/Q3 | +419,595 | 0.1% |
| Hudson River Trading LLC | Private Company | 2026/Q3 | +344,666 | 0.1% |
| Millennium Management LLC | Hedge Fund | 2026/Q3 | +331,227 | 0.1% |
| Columbia Management Investment Advisers, LLC | Mutual Fund | 2026/Q3 | +290,570 | 1.4% |
| Northern Trust Global Investments | Mutual Fund | 2026/Q3 | +249,159 | 0.3% |
| Vident Asset Management | Mutual Fund | 2026/Q3 | +214,489 | 0.1% |
| LSV Asset Management | Mutual Fund | 2026/Q3 | +174,780 | 1.5% |
按报告期列出的机构买卖动态，变动幅度从大到小排列。
内部人交易
| 日期 | 内部人 | 职位 | 交易类型 | 股数 | 价格 | 交易后持股 |
|---|---|---|---|---|---|---|
| 25 Oct 2026 | Douglas Hirsch | Co-founder & Director | Derivative Exercise and Retained | +20,521 | – | 5,454,430 |
| 14 Oct 2026 | Wendy Barnes | Chief Executive Officer | Derivative Exercise and Sale | -120,456 | $3.38 | 898,490 |
| 14 Oct 2026 | Wendy Barnes | Chief Executive Officer | Derivative Exercise and Retained | +156,833 | – | 898,490 |
| 14 Oct 2026 | Justin Fengler | Chief Strategy & Operations Officer, CFO and Treasurer | Derivative Exercise and Sale | -14,247 | $3.38 | 70,752 |
| 14 Oct 2026 | Justin Fengler | Chief Strategy & Operations Officer, CFO and Treasurer | Derivative Exercise and Retained | +18,243 | – | 70,752 |
| 14 Oct 2026 | Thomas Chan | Chief Accounting Officer & Principal Accounting | Derivative Exercise and Sale | -2,948 | $3.38 | 17,423 |
| 14 Oct 2026 | Thomas Chan | Chief Accounting Officer & Principal Accounting | Derivative Exercise and Retained | +2,845 | – | 17,423 |
| 14 Sep 2026 | Justin Fengler | Chief Strategy & Operations Officer, CFO and Treasurer | Derivative Exercise and Sale | -1,354 | $3.56 | 52,509 |
| 14 Sep 2026 | Justin Fengler | Chief Strategy & Operations Officer, CFO and Treasurer | Derivative Exercise and Retained | +1,733 | – | 52,509 |
| 14 Sep 2026 | Thomas Chan | Chief Accounting Officer & Principal Accounting | Derivative Exercise and Sale | -1,069 | $3.56 | 14,578 |
| 14 Sep 2026 | Thomas Chan | Chief Accounting Officer & Principal Accounting | Derivative Exercise and Retained | +1,032 | – | 14,578 |
| 25 Aug 2026 | Francisco Partners Management, L.P. | Open Market Disposition | -1,567,044 | $3.51 | – | |
| 20 Aug 2026 | Francisco Partners Management, L.P. | Derivative Exercise and Sale | -5,932,956 | $3.53 | 1,567,044 | |
| 18 Aug 2026 | Francisco Partners Management, L.P. | Derivative Exercise and Retained | +1,567,044 | – | 1,567,044 | |
| 14 Aug 2026 | Justin Fengler | Chief Strategy & Operations Officer, CFO and Treasurer | Derivative Exercise and Sale | -21,407 | $3.73 | 50,776 |
| 14 Aug 2026 | Justin Fengler | Chief Strategy & Operations Officer, CFO and Treasurer | Derivative Exercise and Retained | +27,125 | – | 50,776 |
| 14 Aug 2026 | Thomas Chan | Chief Accounting Officer & Principal Accounting | Derivative Exercise and Sale | -5,149 | $3.73 | 13,546 |
| 14 Aug 2026 | Thomas Chan | Chief Accounting Officer & Principal Accounting | Derivative Exercise and Retained | +4,966 | – | 13,546 |
| 9 Aug 2026 | Justin Fengler | Chief Strategy & Operations Officer, CFO and Treasurer | Other Derivative Acquisition | +190,204 | – | 190,204 |
| 5 Aug 2026 | Justin Fengler | Chief Strategy & Operations Officer, CFO and Treasurer | Initial Statement of Beneficial | +0 | – | 924,510 |
数据来自Form 4/Form 144申报文件。负数为减持（出售、赠予或代扣税款股份），正数为增持。
空头持仓（按报告期）
| 报告日期 | 空头股数 | 占流通股比例 | 回补天数 |
|---|---|---|---|
| 15 Oct 2026 | 3,674,931 | 1.1% | 4.2 |
| 30 Sep 2026 | 4,155,510 | 1.2% | 5.4 |
| 15 Sep 2026 | 4,725,939 | 1.4% | 4.4 |
| 31 Aug 2026 | 4,352,493 | 1.3% | 2.5 |
| 14 Aug 2026 | 5,091,728 | 1.5% | 2.4 |
| 31 Jul 2026 | 5,860,698 | 1.7% | 5.4 |
暂无评论——快来第一个聊聊 GDRX。
登录后参与讨论。