开盘$350.93
昨收$356.35
当日区间$348.94 – $359.07
成交量1.22M
市值$95.68B
市盈率（TTM）20.8
股息率1.77%
当前期权链的平均隐含波动率为：33%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $355.00 | $5.20 | $3.60/$6.10 | 3 | 13 | 29% |
| 13 Nov 2026 | $352.50 | $9.20 | $4.10/$7.50 | 0 | 0 | 27% |
| 13 Nov 2026 | $357.50 | $4.58 | $3.20/$4.90 | 16 | 5 | 30% |
| 13 Nov 2026 | $350.00 | $11.00 | $6.40/$9.40 | 0 | 11 | 30% |
| 13 Nov 2026 | $360.00 | $3.59 | $2.20/$3.90 | 22 | 23 | 30% |
| 13 Nov 2026 | $347.50 | $12.81 | $7.70/$11.00 | 0 | 7 | 29% |
| 13 Nov 2026 | $362.50 | $3.23 | $1.50/$2.95 | 1 | 1 | 29% |
| 13 Nov 2026 | $345.00 | $14.62 | $10.20/$13.00 | 0 | 2 | 32% |
| 13 Nov 2026 | $365.00 | $1.90 | $1.10/$2.30 | 9 | 98 | 30% |
| 13 Nov 2026 | $342.50 | $16.90 | $11.40/$15.00 | 0 | 0 | 30% |
| 13 Nov 2026 | $367.50 | $2.32 | $0.70/$1.90 | 0 | 1 | 30% |
| 13 Nov 2026 | $340.00 | $19.18 | $13.50/$16.90 | 0 | 1 | 29% |
| 13 Nov 2026 | $370.00 | $1.47 | $0.50/$1.65 | 27 | 18 | 32% |
| 13 Nov 2026 | $337.50 | $21.47 | $16.30/$19.10 | 0 | 0 | 33% |
| 13 Nov 2026 | $372.50 | $1.49 | $0.15/$2.85 | 0 | 1 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $355.00 | $4.93 | $4.40/$6.30 | 4 | 6 | 27% |
| 13 Nov 2026 | $352.50 | $7.00 | $3.40/$6.10 | 2 | 7 | 31% |
| 13 Nov 2026 | $357.50 | $6.00 | $5.70/$8.30 | 0 | 2 | 29% |
| 13 Nov 2026 | $350.00 | $3.36 | $2.90/$4.50 | 0 | 8 | 31% |
| 13 Nov 2026 | $360.00 | $8.72 | $7.30/$9.50 | 3 | 8 | 28% |
| 13 Nov 2026 | $347.50 | $2.30 | $1.90/$4.50 | 2 | 3 | 33% |
| 13 Nov 2026 | $362.50 | $8.89 | $9.00/$11.50 | 0 | 6 | 28% |
| 13 Nov 2026 | $345.00 | $3.62 | $1.35/$3.80 | 12 | 5 | 34% |
| 13 Nov 2026 | $365.00 | $10.50 | $11.10/$13.90 | 14 | 16 | 30% |
| 13 Nov 2026 | $342.50 | $1.73 | $1.00/$2.50 | 0 | 0 | 33% |
| 13 Nov 2026 | $367.50 | $15.09 | $13.10/$16.00 | 6 | 18 | 30% |
| 13 Nov 2026 | $340.00 | $1.26 | $0.75/$1.90 | 13 | 11 | 33% |
| 13 Nov 2026 | $370.00 | $14.55 | $15.40/$18.00 | 4 | 10 | 31% |
| 13 Nov 2026 | $337.50 | $1.30 | $0.20/$3.40 | 0 | 2 | 41% |
| 13 Nov 2026 | $372.50 | $16.73 | $17.70/$20.20 | 0 | 1 | 31% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GD。