格林布赖尔公司 GBX
$41.51 −$1.37 (-3.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $41.51 0.00%
开盘$42.10
昨收$42.88
当日区间$41.41 – $42.76
成交量637.7K
市值$1.29B
市盈率（TTM）16.7
股息率3.18%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $1.54 | $0.55/$1.40 | 0 | 91 | 45% |
| 20 Nov 2026 | $40.00 | $3.21 | $1.30/$2.75 | 0 | 43 | 35% |
| 20 Nov 2026 | $45.00 | $0.58 | $0.05/$0.40 | 0 | 545 | 40% |
| 20 Nov 2026 | $37.50 | $5.49 | $3.80/$4.90 | 0 | 170 | 53% |
| 20 Nov 2026 | $47.50 | $0.25 | $0.00/$0.45 | 0 | 66 | 58% |
| 20 Nov 2026 | $35.00 | $7.92 | $6.20/$7.50 | 0 | 4 | 76% |
| 20 Nov 2026 | $50.00 | $0.11 | $0.00/$0.35 | 0 | 17 | 61% |
| 20 Nov 2026 | $32.50 | $10.40 | $8.70/$10.00 | 0 | 2 | 100% |
| 20 Nov 2026 | $52.50 | $0.05 | $0.00/$0.55 | 0 | 400 | 64% |
| 20 Nov 2026 | $30.00 | $12.89 | $11.00/$12.60 | 0 | 0 | 120% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$0.05 | 0 | 296 | 66% |
| 20 Nov 2026 | $27.50 | $15.39 | $13.10/$15.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $57.50 | $0.01 | $0.00/$0.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $25.00 | $17.89 | $15.60/$17.50 | 0 | 0 | 97% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$0.50 | 0 | 5 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $1.43 | $1.60/$2.30 | 0 | 25 | 46% |
| 20 Nov 2026 | $40.00 | $0.55 | $0.35/$1.00 | 0 | 85 | 44% |
| 20 Nov 2026 | $45.00 | $2.97 | $3.20/$4.90 | 0 | 36 | 58% |
| 20 Nov 2026 | $37.50 | $0.25 | $0.05/$0.50 | 0 | 99 | 52% |
| 20 Nov 2026 | $47.50 | $5.15 | $5.30/$6.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $35.00 | $0.10 | $0.00/$0.55 | 1 | 81 | 59% |
| 20 Nov 2026 | $50.00 | $7.52 | $7.50/$9.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $32.50 | $0.05 | $0.00/$0.60 | 0 | 49 | 69% |
| 20 Nov 2026 | $52.50 | $9.97 | $10.00/$11.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$0.50 | 0 | 10 | 77% |
| 20 Nov 2026 | $55.00 | $12.44 | $12.20/$14.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.01 | $0.00/$0.50 | 0 | 20 | 85% |
| 20 Nov 2026 | $57.50 | $14.94 | $14.70/$17.60 | 0 | 0 | 109% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 93% |
| 20 Nov 2026 | $60.00 | $17.43 | $17.20/$20.00 | 0 | 0 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GBX。
登录后参与讨论。