吉达克斯公司 GATX
$182.74 −$3.68 (-1.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $183.00 +0.14%
开盘$183.58
昨收$186.42
当日区间$182.37 – $186.11
成交量171.3K
市值$6.38B
市盈率（TTM）17.0
股息率1.42%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $5.78 | $2.20/$6.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $180.00 | $9.54 | $4.50/$7.90 | 0 | 2 | 34% |
| 20 Nov 2026 | $190.00 | $3.30 | $1.05/$3.20 | 0 | 11 | 36% |
| 20 Nov 2026 | $175.00 | $13.49 | $8.60/$12.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $195.00 | $2.62 | $0.00/$4.90 | 0 | 96 | 51% |
| 20 Nov 2026 | $170.00 | $17.96 | $12.50/$16.50 | 0 | 5 | 45% |
| 20 Nov 2026 | $200.00 | $2.47 | $0.00/$4.90 | 0 | 0 | 60% |
| 20 Nov 2026 | $165.00 | $22.73 | $17.10/$21.00 | 0 | 5 | 51% |
| 20 Nov 2026 | $160.00 | $27.64 | $22.10/$26.00 | 0 | 1 | 61% |
| 20 Nov 2026 | $210.00 | $2.16 | $0.00/$4.90 | 0 | 2 | 74% |
| 20 Nov 2026 | $155.00 | $32.61 | $27.00/$30.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $150.00 | $37.60 | $31.90/$35.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $220.00 | $1.86 | $0.00/$4.90 | 0 | 1 | 86% |
| 20 Nov 2026 | $145.00 | $42.59 | $37.10/$40.50 | 0 | 0 | 87% |
| 20 Nov 2026 | $140.00 | $47.58 | $41.70/$45.50 | 0 | 1 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $3.20 | $3.00/$6.50 | 0 | 0 | 27% |
| 20 Nov 2026 | $180.00 | $1.93 | $0.50/$3.80 | 0 | 39 | 26% |
| 20 Nov 2026 | $190.00 | $5.80 | $6.00/$9.50 | 0 | 0 | 22% |
| 20 Nov 2026 | $175.00 | $0.87 | $0.00/$4.90 | 0 | 1 | 27% |
| 20 Nov 2026 | $195.00 | $10.19 | $10.50/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $170.00 | $0.33 | $0.00/$1.50 | 0 | 6 | 29% |
| 20 Nov 2026 | $200.00 | $15.07 | $15.00/$17.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $0.11 | $0.00/$4.90 | 0 | 6 | 30% |
| 20 Nov 2026 | $160.00 | $0.03 | $0.00/$4.90 | 0 | 13 | 31% |
| 20 Nov 2026 | $210.00 | $24.82 | $25.00/$28.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.01 | $0.00/$4.90 | 0 | 5 | 31% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$4.90 | 0 | 18 | 32% |
| 20 Nov 2026 | $220.00 | $34.57 | $35.00/$38.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 36% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GATX。
登录后参与讨论。