股票 › FWONK
自由一级方程式-C FWONK
美股市值排名 #751
$106.33 −$0.19 (-0.18%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $106.33 0.00%
开盘$105.00
昨收$106.52
当日区间$103.38 – $107.05
成交量3.45M
市值$26.67B
市盈率（TTM）122.2
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $3.51 | $3.10/$3.60 | 0 | 4,205 | 31% |
| 20 Nov 2026 | $110.00 | $1.50 | $0.00/$3.40 | 0 | 223 | 35% |
| 20 Nov 2026 | $100.00 | $7.72 | $5.10/$9.10 | 0 | 2,618 | 34% |
| 20 Nov 2026 | $115.00 | $0.73 | $0.20/$1.70 | 0 | 3,533 | 45% |
| 20 Nov 2026 | $95.00 | $11.93 | $9.70/$13.10 | 0 | 31 | 0% |
| 20 Nov 2026 | $120.00 | $0.36 | $0.00/$3.40 | 0 | 17 | 45% |
| 20 Nov 2026 | $90.00 | $16.78 | $14.60/$17.60 | 0 | 450 | 0% |
| 20 Nov 2026 | $125.00 | $0.19 | $0.00/$3.30 | 0 | 4 | 49% |
| 20 Nov 2026 | $85.00 | $21.64 | $19.60/$23.70 | 0 | 9 | 67% |
| 20 Nov 2026 | $130.00 | $0.10 | $0.00/$3.40 | 0 | 1 | 52% |
| 20 Nov 2026 | $80.00 | $26.57 | $24.40/$28.60 | 0 | 0 | 66% |
| 20 Nov 2026 | $135.00 | $0.05 | $0.00/$2.60 | 0 | 3 | 55% |
| 20 Nov 2026 | $75.00 | $31.55 | $29.40/$32.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.03 | $0.00/$3.40 | 0 | 5 | 58% |
| 20 Nov 2026 | $70.00 | $36.53 | $34.40/$38.70 | 0 | 0 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $1.92 | $1.50/$4.40 | 0 | 399 | 45% |
| 20 Nov 2026 | $110.00 | $5.90 | $2.75/$7.00 | 3 | 14 | 34% |
| 20 Nov 2026 | $100.00 | $0.60 | $0.00/$3.70 | 1,027 | 490 | 34% |
| 20 Nov 2026 | $115.00 | $9.14 | $6.80/$10.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.36 | $0.00/$3.50 | 10 | 43 | 45% |
| 20 Nov 2026 | $120.00 | $13.78 | $11.50/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.22 | $0.00/$2.60 | 0 | 1,706 | 54% |
| 20 Nov 2026 | $125.00 | $18.61 | $16.50/$20.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.08 | $0.00/$0.25 | 0 | 2,834 | 58% |
| 20 Nov 2026 | $130.00 | $23.53 | $21.50/$25.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$2.60 | 0 | 14 | 61% |
| 20 Nov 2026 | $135.00 | $28.49 | $26.50/$30.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$2.60 | 0 | 55 | 65% |
| 20 Nov 2026 | $140.00 | $33.48 | $31.50/$35.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.85 | 0 | 0 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FWONK。