股票 › FWONA
自由媒体集团-A FWONA
美股市值排名 #793
$101.01 +$1.29 (+1.29%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $101.01 0.00%
开盘$98.60
昨收$99.72
当日区间$96.99 – $102.00
成交量527.9K
市值$25.33B
市盈率（TTM）116.1
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.80 | $1.00/$4.90 | 0 | 2 | 32% |
| 20 Nov 2026 | $105.00 | $1.06 | $0.00/$4.90 | 0 | 0 | 33% |
| 20 Nov 2026 | $95.00 | $7.53 | $4.50/$8.90 | 0 | 1 | 35% |
| 20 Nov 2026 | $110.00 | $0.31 | $0.00/$4.90 | 0 | 0 | 35% |
| 20 Nov 2026 | $90.00 | $10.55 | $9.00/$13.30 | 5 | 10 | 26% |
| 20 Nov 2026 | $115.00 | $0.07 | $0.00/$4.90 | 0 | 0 | 36% |
| 20 Nov 2026 | $85.00 | $17.00 | $14.00/$18.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $120.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 37% |
| 20 Nov 2026 | $80.00 | $21.74 | $19.00/$23.40 | 0 | 0 | 62% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 37% |
| 20 Nov 2026 | $75.00 | $26.47 | $24.00/$28.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 37% |
| 20 Nov 2026 | $70.00 | $31.20 | $29.00/$33.50 | 0 | 1 | 101% |
| 20 Nov 2026 | $65.00 | $35.94 | $34.00/$38.50 | 0 | 0 | 120% |
| 20 Nov 2026 | $60.00 | $40.67 | $39.00/$43.50 | 0 | 0 | 140% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.92 | $0.00/$4.90 | 0 | 4 | 47% |
| 20 Nov 2026 | $105.00 | $6.19 | $2.75/$7.50 | 0 | 0 | 37% |
| 20 Nov 2026 | $95.00 | $1.35 | $0.00/$2.80 | 1 | 0 | 50% |
| 20 Nov 2026 | $110.00 | $10.47 | $7.00/$11.40 | 0 | 0 | 36% |
| 20 Nov 2026 | $90.00 | $2.40 | $0.00/$4.90 | 0 | 0 | 93% |
| 20 Nov 2026 | $115.00 | $15.29 | $11.50/$16.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $2.14 | $0.00/$4.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $120.00 | $20.28 | $16.50/$21.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $1.88 | $0.00/$4.90 | 0 | 0 | 131% |
| 20 Nov 2026 | $125.00 | $25.28 | $21.50/$26.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $75.00 | $1.62 | $0.00/$4.90 | 0 | 0 | 148% |
| 20 Nov 2026 | $130.00 | $30.28 | $26.50/$31.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $70.00 | $1.36 | $0.00/$4.90 | 0 | 0 | 164% |
| 20 Nov 2026 | $65.00 | $1.10 | $0.00/$4.90 | 0 | 0 | 179% |
| 20 Nov 2026 | $60.00 | $0.84 | $0.00/$4.90 | 0 | 0 | 193% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FWONA。
登录后参与讨论。