开盘$95.76
昨收$94.04
当日区间$94.76 – $99.77
成交量1.70M
市值$13.75B
市盈率（TTM）9.7
股息率2.65%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $98.00 | $2.78 | $2.35/$5.20 | 2 | 24 | 70% |
| 13 Nov 2026 | $99.00 | $2.36 | $2.13/$3.70 | 11 | 20 | 63% |
| 13 Nov 2026 | $97.00 | $2.33 | $2.73/$6.05 | 0 | 2 | 72% |
| 13 Nov 2026 | $100.00 | $2.40 | $1.72/$2.70 | 101 | 47 | 57% |
| 13 Nov 2026 | $96.00 | $2.71 | $3.55/$4.80 | 0 | 1 | 57% |
| 13 Nov 2026 | $101.00 | $2.52 | $1.38/$2.35 | 5 | 36 | 58% |
| 13 Nov 2026 | $95.00 | $5.00 | $3.85/$6.60 | 16 | 14 | 66% |
| 13 Nov 2026 | $102.00 | $2.10 | $1.15/$1.83 | 9 | 39 | 56% |
| 13 Nov 2026 | $94.00 | $5.40 | $3.45/$7.35 | 5 | 0 | 56% |
| 13 Nov 2026 | $103.00 | $1.23 | $0.66/$1.57 | 113 | 40 | 54% |
| 13 Nov 2026 | $93.00 | $4.09 | $4.75/$9.95 | 0 | 0 | 84% |
| 13 Nov 2026 | $104.00 | $1.08 | $0.70/$1.81 | 8 | 29 | 63% |
| 13 Nov 2026 | $92.00 | $4.65 | $5.60/$9.00 | 0 | 0 | 66% |
| 13 Nov 2026 | $105.00 | $0.75 | $0.56/$1.20 | 63 | 40 | 59% |
| 13 Nov 2026 | $91.00 | $9.00 | $6.45/$10.85 | 1 | 0 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $98.00 | $3.43 | $2.48/$3.75 | 52 | 42 | 60% |
| 13 Nov 2026 | $99.00 | $3.80 | $3.10/$4.30 | 2 | 13 | 61% |
| 13 Nov 2026 | $97.00 | $2.59 | $2.29/$3.25 | 16 | 51 | 63% |
| 13 Nov 2026 | $100.00 | $4.59 | $3.40/$4.45 | 43 | 117 | 54% |
| 13 Nov 2026 | $96.00 | $2.11 | $1.74/$2.75 | 6 | 16 | 61% |
| 13 Nov 2026 | $101.00 | $5.40 | $2.15/$5.80 | 68 | 8 | 42% |
| 13 Nov 2026 | $95.00 | $2.17 | $1.42/$2.17 | 9 | 35 | 60% |
| 13 Nov 2026 | $102.00 | $5.75 | $3.80/$6.80 | 1 | 14 | 55% |
| 13 Nov 2026 | $94.00 | $1.36 | $1.28/$1.99 | 1 | 0 | 64% |
| 13 Nov 2026 | $103.00 | $5.45 | $4.90/$7.40 | 1 | 4 | 58% |
| 13 Nov 2026 | $93.00 | $3.21 | $1.13/$1.87 | 0 | 6 | 68% |
| 13 Nov 2026 | $104.00 | $6.30 | $5.35/$8.15 | 1 | 53 | 54% |
| 13 Nov 2026 | $92.00 | $1.22 | $0.85/$1.25 | 48 | 14 | 63% |
| 13 Nov 2026 | $105.00 | $8.68 | $6.70/$9.15 | 1 | 71 | 63% |
| 13 Nov 2026 | $91.00 | $0.91 | $0.57/$1.15 | 8 | 17 | 64% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FUTU。