六旗娱乐 FUN
$10.00 +$0.76 (+8.23%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $10.14 +1.43%
开盘$9.42
昨收$9.24
当日区间$9.06 – $10.36
成交量11.22M
市值$1.02B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：155%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.65 | $0.55/$0.75 | 463 | 1,078 | 85% |
| 20 Nov 2026 | $7.50 | $2.85 | $2.30/$2.80 | 77 | 756 | 96% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.05/$0.10 | 84 | 669 | 86% |
| 20 Nov 2026 | $5.00 | $5.20 | $4.70/$5.40 | 31 | 76 | 207% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$0.05 | 21 | 603 | 105% |
| 20 Nov 2026 | $2.50 | $7.80 | $7.20/$7.80 | 1 | 2 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.30 | 0 | 20 | 115% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.25 | 0 | 25 | 124% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.30 | 0 | 0 | 131% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.20 | 0 | 3 | 136% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.55 | $0.55/$0.70 | 45 | 777 | 83% |
| 20 Nov 2026 | $7.50 | $0.07 | $0.05/$0.30 | 1,112 | 3,481 | 144% |
| 20 Nov 2026 | $12.50 | $3.33 | $2.35/$2.85 | 0 | 22 | 97% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.05 | 14 | 554 | 164% |
| 20 Nov 2026 | $15.00 | $4.85 | $4.60/$5.50 | 1 | 4 | 131% |
| 20 Nov 2026 | $2.50 | $0.01 | $0.00/$0.05 | 10 | 14 | 315% |
| 20 Nov 2026 | $17.50 | $8.26 | $7.20/$8.00 | 0 | 0 | 189% |
| 20 Nov 2026 | $20.00 | $10.76 | $9.70/$10.50 | 0 | 0 | 221% |
| 20 Nov 2026 | $22.50 | $13.26 | $12.20/$13.00 | 0 | 0 | 249% |
| 20 Nov 2026 | $25.00 | $15.76 | $14.70/$15.50 | 0 | 0 | 274% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FUN。