开盘$64.77
昨收$65.42
当日区间$64.44 – $65.74
成交量3.57M
市值$19.46B
市盈率（TTM）31.4
股息率0.38%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.16 | $0.35/$3.50 | 0 | 77 | 35% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.05/$0.45 | 2 | 26 | 31% |
| 20 Nov 2026 | $60.00 | $5.81 | $4.10/$7.30 | 0 | 581 | 38% |
| 20 Nov 2026 | $75.00 | $0.06 | $0.00/$2.15 | 0 | 2 | 39% |
| 20 Nov 2026 | $55.00 | $10.59 | $9.10/$11.60 | 0 | 8 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 39% |
| 20 Nov 2026 | $50.00 | $15.57 | $14.10/$16.80 | 0 | 0 | 54% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 3 | 39% |
| 20 Nov 2026 | $45.00 | $20.57 | $19.10/$21.80 | 0 | 0 | 79% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 20 | 45% |
| 20 Nov 2026 | $40.00 | $25.56 | $24.00/$26.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $30.55 | $29.00/$32.40 | 0 | 0 | 193% |
| 20 Nov 2026 | $30.00 | $35.54 | $34.00/$36.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.30 | $0.55/$1.95 | 2 | 6 | 30% |
| 20 Nov 2026 | $70.00 | $4.91 | $4.10/$6.10 | 0 | 1 | 42% |
| 20 Nov 2026 | $60.00 | $0.22 | $0.00/$2.50 | 0 | 1 | 38% |
| 20 Nov 2026 | $75.00 | $9.58 | $8.50/$11.10 | 0 | 0 | 52% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$0.60 | 0 | 6 | 38% |
| 20 Nov 2026 | $80.00 | $14.58 | $13.50/$16.10 | 0 | 0 | 70% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$1.35 | 0 | 3 | 39% |
| 20 Nov 2026 | $85.00 | $19.58 | $18.50/$21.10 | 0 | 0 | 86% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.30 | 0 | 0 | 53% |
| 20 Nov 2026 | $90.00 | $24.58 | $23.50/$26.10 | 0 | 0 | 101% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 69% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 87% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.30 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FTV。
登录后参与讨论。