股票 › FTS
福提斯 FTS
美股市值排名 #655
$60.10 −$1.08 (-1.77%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $60.10 0.00%
开盘$60.11
昨收$61.18
当日区间$59.63 – $60.48
成交量1.39M
市值$31.00B
市盈率（TTM）23.9
股息率2.99%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.85 | $0.60/$1.00 | 6 | 58 | 16% |
| 20 Nov 2026 | $65.00 | $0.11 | $0.00/$0.05 | 0 | 12 | 29% |
| 20 Nov 2026 | $55.00 | $6.33 | $4.20/$6.40 | 0 | 25 | 34% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.75 | 0 | 6 | 29% |
| 20 Nov 2026 | $50.00 | $11.32 | $9.20/$12.20 | 0 | 0 | 87% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$1.00 | 0 | 107 | 32% |
| 20 Nov 2026 | $45.00 | $16.32 | $14.10/$17.20 | 0 | 0 | 119% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.75 | 0 | 300 | 41% |
| 20 Nov 2026 | $40.00 | $21.31 | $19.10/$22.20 | 0 | 6 | 157% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$1.00 | 0 | 500 | 49% |
| 20 Nov 2026 | $35.00 | $26.30 | $24.10/$27.20 | 0 | 1 | 199% |
| 20 Nov 2026 | $30.00 | $31.30 | $29.00/$31.80 | 0 | 4 | 215% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.87 | $0.05/$1.20 | 0 | 12 | 16% |
| 20 Nov 2026 | $65.00 | $4.68 | $4.10/$6.20 | 0 | 0 | 39% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$0.50 | 0 | 26 | 23% |
| 20 Nov 2026 | $70.00 | $9.60 | $9.00/$11.20 | 0 | 0 | 60% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$1.10 | 0 | 37 | 33% |
| 20 Nov 2026 | $75.00 | $14.59 | $14.00/$16.20 | 0 | 0 | 79% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.00 | 0 | 21 | 42% |
| 20 Nov 2026 | $80.00 | $19.59 | $19.00/$21.40 | 0 | 0 | 104% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $85.00 | $24.58 | $24.00/$26.20 | 0 | 0 | 112% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 77% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FTS。
登录后参与讨论。