股票 › FTI
德希尼布福美科 FTI
美股市值排名 #807
$63.52 +$1.93 (+3.13%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $63.52 0.00%
开盘$62.33
昨收$61.59
当日区间$60.82 – $64.00
成交量2.95M
市值$24.70B
市盈率（TTM）20.0
股息率0.31%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.48 | $1.30/$1.95 | 5 | 21 | 48% |
| 20 Nov 2026 | $60.00 | $3.51 | $3.80/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $70.00 | $0.40 | $0.10/$0.75 | 1 | 399 | 48% |
| 20 Nov 2026 | $55.00 | $7.24 | $7.90/$9.80 | 0 | 5 | 58% |
| 20 Nov 2026 | $75.00 | $0.16 | $0.00/$0.60 | 3 | 253 | 56% |
| 20 Nov 2026 | $50.00 | $11.96 | $12.50/$14.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $80.00 | $0.18 | $0.00/$0.60 | 0 | 515 | 73% |
| 20 Nov 2026 | $45.00 | $16.93 | $17.50/$19.90 | 0 | 1 | 100% |
| 20 Nov 2026 | $85.00 | $0.13 | $0.00/$0.55 | 0 | 9 | 84% |
| 20 Nov 2026 | $40.00 | $21.92 | $22.50/$24.80 | 0 | 0 | 121% |
| 20 Nov 2026 | $90.00 | $0.10 | $0.00/$0.55 | 0 | 0 | 93% |
| 20 Nov 2026 | $95.00 | $0.08 | $0.00/$0.55 | 0 | 0 | 101% |
| 20 Nov 2026 | $100.00 | $0.06 | $0.00/$0.55 | 0 | 0 | 108% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$0.55 | 0 | 0 | 115% |
| 20 Nov 2026 | $110.00 | $0.04 | $0.00/$0.55 | 0 | 0 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.27 | $2.50/$3.40 | 0 | 1,055 | 46% |
| 20 Nov 2026 | $60.00 | $0.89 | $0.55/$1.10 | 1 | 79 | 48% |
| 20 Nov 2026 | $70.00 | $7.25 | $6.50/$7.10 | 5 | 38 | 48% |
| 20 Nov 2026 | $55.00 | $0.30 | $0.05/$0.60 | 0 | 42 | 62% |
| 20 Nov 2026 | $75.00 | $13.45 | $10.60/$12.70 | 0 | 14 | 62% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.65 | 0 | 0 | 58% |
| 20 Nov 2026 | $80.00 | $18.42 | $15.60/$17.60 | 0 | 0 | 75% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.60 | 0 | 0 | 56% |
| 20 Nov 2026 | $85.00 | $23.41 | $20.20/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 66% |
| 20 Nov 2026 | $90.00 | $28.41 | $25.40/$27.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $33.41 | $30.20/$32.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $38.41 | $35.40/$37.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $43.41 | $40.30/$42.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $48.41 | $45.20/$47.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FTI。
登录后参与讨论。