$180.27 +$17.82 (+10.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $180.27 0.00%
开盘$172.97
昨收$162.45
当日区间$166.08 – $180.87
成交量3.21M
市值$18.43B
市盈率（TTM）36.6
股息率0.94%
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $180.00 | $7.72 | $7.10/$7.90 | 25 | 6 | 82% |
| 13 Nov 2026 | $182.50 | $5.60 | $5.80/$7.30 | 10 | 11 | 84% |
| 13 Nov 2026 | $177.50 | $9.02 | $5.70/$9.60 | 8 | 4 | 69% |
| 13 Nov 2026 | $185.00 | $5.40 | $5.00/$6.10 | 35 | 17 | 84% |
| 13 Nov 2026 | $175.00 | $8.60 | $7.70/$12.90 | 9 | 53 | 83% |
| 13 Nov 2026 | $187.50 | $4.60 | $4.10/$5.10 | 3 | 68 | 84% |
| 13 Nov 2026 | $172.50 | $10.40 | $11.00/$13.10 | 23 | 10 | 85% |
| 13 Nov 2026 | $190.00 | $3.67 | $3.30/$4.20 | 67 | 35 | 83% |
| 13 Nov 2026 | $170.00 | $13.75 | $12.00/$14.50 | 5 | 56 | 79% |
| 13 Nov 2026 | $192.50 | $2.40 | $2.00/$4.90 | 7 | 168 | 88% |
| 13 Nov 2026 | $167.50 | $7.01 | $13.70/$16.60 | 0 | 1 | 80% |
| 13 Nov 2026 | $195.00 | $3.23 | $2.15/$4.30 | 52 | 39 | 93% |
| 13 Nov 2026 | $165.00 | $12.00 | $13.60/$18.40 | 1 | 2 | 57% |
| 13 Nov 2026 | $197.50 | $2.00 | $0.55/$2.45 | 9 | 4 | 74% |
| 13 Nov 2026 | $162.50 | $9.50 | $15.20/$20.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $180.00 | $8.00 | $6.50/$8.50 | 35 | 39 | 86% |
| 13 Nov 2026 | $182.50 | $22.80 | $7.00/$10.50 | 0 | 4 | 85% |
| 13 Nov 2026 | $177.50 | $7.00 | $5.90/$7.90 | 5 | 0 | 93% |
| 13 Nov 2026 | $185.00 | $12.90 | $10.30/$13.00 | 54 | 19 | 101% |
| 13 Nov 2026 | $175.00 | $7.00 | $5.20/$7.80 | 23 | 38 | 101% |
| 13 Nov 2026 | $187.50 | $26.66 | $10.20/$15.20 | 0 | 35 | 95% |
| 13 Nov 2026 | $172.50 | $15.10 | $4.10/$5.70 | 0 | 83 | 94% |
| 13 Nov 2026 | $190.00 | $29.06 | $13.20/$15.60 | 0 | 5 | 95% |
| 13 Nov 2026 | $170.00 | $3.54 | $2.20/$4.90 | 2 | 3 | 88% |
| 13 Nov 2026 | $192.50 | $18.70 | $15.10/$18.60 | 32 | 1 | 104% |
| 13 Nov 2026 | $167.50 | $3.35 | $1.55/$4.90 | 1 | 41 | 94% |
| 13 Nov 2026 | $195.00 | $33.90 | $16.50/$21.90 | 0 | 2 | 111% |
| 13 Nov 2026 | $165.00 | $2.52 | $2.10/$3.00 | 22 | 3 | 93% |
| 13 Nov 2026 | $197.50 | $36.32 | $18.60/$23.90 | 0 | 0 | 113% |
| 13 Nov 2026 | $162.50 | $2.15 | $1.60/$3.30 | 31 | 2 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FTAI。
登录后参与讨论。